Logo
Prev
search
Print
addthis
Rotate
Help
Next
All Pages
Browse Issues
Home
'
The Border Watch : January 13th 2015
Contents
THE NUMBERS THE DoLLar 82.43 5399.5 -40.60 aLL orDINarIEs GoLD ($Us/oz) 1,222.65 ForEIGN INDICEs Index Move Dow Jones Nasdaq 17,737.37 -170.50 4,213.276 -27.273 Wilshire 5000 21,497.12 -175.27 Nikkei 225 17,197.73 NZSE 50 FTSE 100 F’furt DAX 0.00 5,609.802 +24.961 6,501.14 -68.82 9,648.5 -189.11 oIL ($Us/Barrel) 48.3 Euro Us dollar Uk pound Canada dollar CUrrENCY raTEs Buying Selling 0.72 0.846 0.56 1.008 Denmark kroner 5.398 Fiji dollar Hk dollar Japan yen NZ dollar 1.659 6.577 101.12 1.069 sHarE markET iNdUStRialS share Code 1-Page 360Cap 360office ord 3P Learning 99Wuxian cdi aBC aaC Ltd aaviatnsrv abacus stapled abrdeen acdmiesaG aconex ltd acrux adelBrtn admedus Ltd adslot affinityEdu aGLEgy aHG Ltd aJ Lucas aleGroup stap alexiumIG aLs Ltd altium amaGrp amalgHld amcil amcomTel amcor amP amPCap amYF Four ansell anteoDiag aNZ Bank aP Eagers aPaGroup stap aPDC stapl aPN Prop aPNewsmed appen arBCorp ardentLei sta arena Group argo ariadne aristocrt arowana Int asaleo asciano asF Grp asG Grp ashley srv asianmast aspen Grp astroJapn asX Ltd auckairpt audioPixl aurizon ausCareers ausenco ausFound ausGovmas ausIndreit austbroke austinEng austLead austPharm austUInv austVint aveo Group sta aVJenings az Health BankQld Barrow Beacon LG Bega BellFinGp BenadeBnk BenitcBioph Bentham ImF BetaaHIC units Betrafiau units BeyondInt BigairGrp Billabong Bionomics BkIInvest Blackmore Bluescope BlueskyaccFnd BlueskyaItInv BoartLong BoomLog Boral Bradken Brambles Breville Brickwork Brookfld Bsa Ltd BTInvest BursonGrp BWP Trust ord Cabcharge Cadence Calibre Caltex Capilano CapitolH Capral Cardno Carindale unit CarltonIn Carnegie Carsales CashCnv CBa Cedarwd Centreall Centroret stap TIX ToF 3PL Last NNW aQZ aBP aLr akG aCX aBC aHZ aDJ aFJ aimsPropsec uni aPW ainswrth air NZ aHE aGI aIZ aJL LEP aJX aLQ aLU ama amH amm amP aGF aDo aPE aPa aJD aPD aPN aPX aaD arF arG ara aLL aWN aIo aFa asZ asH aUF aPZ aJa asX aIa akP aZJ aCo aaX aFI aQF aNI ausNet srvcs stapled asT austal asB aUB aNG aLF aPI aUI aVG aoG aVJ aZV 1PG 1.285 2.47 2.07 2.24 .36 move sale Buy -.04 -.04 3.15 1.12 1.13 1.65 -.02 -.08 aCr 1.265 -.005 1.265 1.295 3.66 .135 -.08 -.01 1.245 aGL 13.71 3.81 .12 2.36 2.51 3.31 .675 5.04 2.84 .375 aHD 11.02 .875 2.82 amC 13.15 5.54 aYk 85.59 aNN 22.45 .11 aNZ 32.23 5.96 7.75 1.23 .36 arP 11.42 2.73 6.71 .90 .093 -.005 +.01 -.02 .69 -.015 -.01 +.01 -.13 -.23 1.65 1.655 3.67 3.66 .13 .093 .12 .135 .094 -.02 13.70 13.71 -.03 2.48 .655 3.31 .665 5.04 2.83 .37 .875 2.81 5.52 1.23 1.245 3.81 2.35 3.84 .125 2.38 2.51 .69 3.35 .675 5.08 2.84 .375 +.09 10.86 11.40 .89 -.11 13.15 13.19 -.03 2.82 5.55 1.13 -.005 1.125 1.13 +.07 85.59 86.00 -.19 22.44 22.52 .105 .11 -.16 32.23 32.24 -.03 +.04 +.03 .82 +.005 .585 -.045 +.01 -.04 -.09 5.90 7.71 1.21 .355 .82 .585 7.92 .385 6.68 .90 1.69 6.01 .19 1.51 1.26 1.255 4.96 36.95 4.07 9.70 4.61 1.33 .39 6.08 1.90 2.18 1.35 .665 1.45 1.26 1.235 4.96 +.01 +.20 -.06 -.01 -.02 -.01 -.03 -.01 2.30 .565 .325 BoQ 11.95 BaL BLX BGa BFG BLT ImF BYI BetashrsUsD units UsD 11.93 12.38 1.13 .75 aaa 50.12 QoZ BGL BBG BNo BkI BkL BsL BaF BLa BLY BoL BLD BkN BkW 12.32 5.06 .135 6.97 2.42 2.85 4.54 BrG BPa Bsa BTT BaP BWP CaB CGH CZZ CaJ Caa CDD CDP CIN CWE CrZ CWP CaF CEr CTX 34.93 7.08 .83 .11 2.90 6.45 28.02 10.49 CCV 1.045 CBa 85.65 6.00 .49 .32 .675 1.62 34.85 5.50 .95 2.80 5.46 4.55 BXB 10.60 6.87 -.03 -.02 4.06 9.56 4.60 6.07 1.93 2.18 .825 .60 1.625 -.005 1.615 1.625 7.93 .39 .395 6.71 .92 aHY 1.695 -.005 6.01 .21 .67 +.03 -.01 -.04 1.70 6.04 .21 .67 1.55 1.28 5.03 +.02 1.315 .39 -.22 36.91 36.95 4.07 9.70 4.62 1.35 .395 6.08 1.95 2.20 1.57 +.025 9.99 .925 1.42 .845 +.025 7.97 .40 1.35 1.355 1.57 9.99 10.10 .92 -.02 1.415 .835 7.98 .40 2.29 .565 .305 1.655 -.025 1.52 5.16 .48 BEN 12.90 .895 2.11 -.03 1.535 -.02 5.15 .45 .895 2.10 1.42 .845 8.02 .405 2.30 .57 .32 -.07 11.94 11.96 1.65 1.70 1.54 5.17 .48 -.04 12.89 12.90 -.07 .94 2.11 -.02 50.12 50.13 -.13 11.91 11.93 -.05 12.05 1.09 .74 -.01 -.01 .46 +.005 +.01 -.10 +.02 .17 +.005 .13 -.01 +.03 -.06 +.01 -.12 -.03 -.26 CDm 1.41 -.025 .37 +.015 +.08 +.01 -.53 -.03 .057 +.001 .675 .455 1.61 5.50 .94 2.72 .165 .13 5.46 4.53 +.11 12.26 12.32 5.07 .14 +.01 -.01 6.86 5.05 .135 6.96 2.42 2.84 4.53 1.41 .33 6.99 2.43 2.85 4.58 1.42 .37 -.42 34.90 34.94 7.08 .825 .11 7.10 .83 2.89 6.11 .115 2.91 6.45 -.43 27.65 28.39 .057 .058 -.20 10.49 10.53 +.01 1.015 1.045 -.39 85.64 85.69 5.93 .475 -.01 6.00 .49 1.62 -.15 34.41 34.85 5.51 .95 2.80 .17 .135 5.47 4.57 +.04 10.60 10.61 6.90 1.13 .75 .68 .47 1.58 .925 2.74 7.93 6.00 7.75 1.23 .36 2.47 2.07 2.20 .355 .47 sell +.01 1.285 1.295 -.05 2.52 2.08 2.24 .36 aaC 1.575 +.035 1.575 .48 3.15 +.02 1.095 1.135 1.60 .48 3.16 1.13 1.14 12 month sales High 1.30 2.10 2.39 .73 1.605 1.62 3.23 1.37 1.40 1.91 2.632 4.375 .185 1.446 4.65 2.57 1.991 1.92 Div Low 1000 Yield .06 588 2.13 .444 .30 50 28 0 69 7.44u 5.6 0 0 0 400 1.15 682 .36 1.65 .652 0 2.20 503 5.19u 14.5 1.04 .835 38 11.40f 5.1 38 6.59f 36.4 4.87f 11.5 0 .75 244 6.30f 7.5 3.12 886 4.50f 16.6 .094 1049 453 17 1.07 0 0 0 15.59 12.55 912 4.59f 13.4 4.16 .13 2.58 1.431 1.26 3.47 .69 .60 2.71 9.30 3.49 .38 11.51 1.01 2.99 13.78 5.96 1.14 .285 3.42 398 5.47f 14.2 .071 635 1.67u 2.3 2.03 579 4.20u 12.5 93 3.65u 11.3 0 7 .082 4615 8 4.95u 17.4 0 4.33 729 6.00p 18.2 2.07 1272 3.91u 28.1 .225 521 4.27f 22.0 8.01 .83 38 3.84f 21.9 2.86f 31.1 1.84 214 2.20f 30.9 9.88 4823 3.24u 28.3 4.11 3699 4.31p 24.5 .63 351 1.69u .197 3.70f 25.0 23.00 17.73 594 1.85u 72.8 0 .10 4536 35.07 28.84 2446 5.50f 12.1 6.25 1.24 .365 .865 .675 3.49 1.70 8.14 .43 6.95 1.05 8.10 5.708 1409 4.70u 18.7 84 5.63u 6.3 3.47f 9.1 0 91.5 0 4.65 508 4.01f 16.2 1.01 .25 .351 794 .48 216 -.24 11.41 11.45 12.674 9.656 2.72 1.93 894 4.76u 22.5 1.06 7.18 .32 59 2.49f 19.8 81 6.07u 7.6 71 3.54f 26.2 2.56p 12.7 4.22 706 2.37u .441 2.13 1.605 548 6.61 .227 .82 1.94 1.30 5.21 14.50 5.265 .735 6.33 1.29 .99 3.43 4.40 3.197 3.15 83 18 2.67f 1.3 0 5.13 1572 2.34f 23.3 .087 0 84 .345 243 100 14.7 0 50 2.36u 6.77u 12 2.00u 2.2 37.93 34.07 214 4.79f 18.7 29 1.54u 26.2 5 0 1.42 1.235 190 .39 132 2.003 1.796 2.30 1.45 1.60 1.96 11.99 3.79 1.80 .975 9.24 .455 9.66 .705 7.64 .30 4.15 2407 3.53u 39.5 0 0 5.80 125 3.62f 24.9 4.74f 25.4 1.18 2793 6.15p 44.0 .75 362 14 5.18u 18.0 0 17.1 15 3.84f 17.1 39 4.81f 82.0 1.40 231 8.33f 7.0 .49 443 4.27f 16.4 8 4.00f 21.5 5 5.50f 7.8 2.39 1.927 659 1.72u 39.3 .67 .49 .52 13.25 10.615 574 5.49f 15.5 1.835 1.075 5.63 .75 .20 147 1.21 179 0 4.41 118 1.64f 11.9 3.13f 26.8 .97 1045 100 .42 13.18 10.83 722 4.95f 14.7 2.38 2.25 .52 388 50.24 50.07 145 12.25 10.37 214 12.97 11.51 1.83 1.05 .735 .80 1.05 .61 .43 293 .37 204 4.70 1246 16 1.69 0 1.52 459 4.74f 32.1 0 0 6 83.28 7.96u 8.6 18 1.45f 24.5 0 0 56.8 1.73 1.535 189 4.32f 21.6 35.20 20.51 6.64 2 3.63f 23.4 0 0 3.03 .505 .205 5.965 5.97 10.90 10.10 .085 106 .115 148 35 2.52f 34.0 0 0 14.98 11.61 3.675 2.681 .164 7.45 4.63 4018 2.74f 24.6 3.21 218 5.75u 35.5 8.61 3340 2.56p 12.2 6.06 127 3.90f 18.4 34 3.44f 17.5 6 1.58u 12.4 0 .089 345 2.60 1.895 405 2.93 5.64 219 5.03p 14.1 0 6.05 3.655 232 5.21f 10.3 1.50 .56 2.19 961 5.11u 11.8 1.23 204 6.97f 10.4 35.44 18.50 420 1.05f 19.1 8.20 3.669 .90 .245 314 16.90f 4.6 6 2.14f 12.9 .185 7.34 6.80 12.61 1.205 .105 .37 905 1.10f 48.8 0 21.5 75 2.83 1387 10.50f 6.5 5.34 29.52 24.75 .068 .043 618 .5 4.78u 6.3 11 3.51f 21.3 0 8.69 282 3.00f 26.5 .855 413 3.86f 18.2 86.64 72.14 1290 4.66f 16.1 7.96 .575 .34 5.33 .158 4.58f 11.0 .287 .28 10 4.40f 15.6 0 2.0 33 3.54f 11.4 0 15.9 P/E share Code Centuria met sta Cma CenturiaCap Centuryau CH retail uni Challenger Chandler CharterHG ChorusLtd Cleanseas Clearview ClimeCap Clinuvel Coca-Cola Cochlear Codan CoffeyInt CollHouse CollinsFd Colorpak Cometridg Compshare Contangom Corp Trav Countplus Coventry Covermore CredCorp Cromwell stapl Crown Ltd CsG Ltd CsL Ltd CsrLtd dEF Data3 DecmilGrp Devine DexusProp sta Dicker Data DicksmithHld DivUnited DjerriInv Dominos Donaco Int DownerEDI Duet Dulux Grp DWs Ltd DyesolLtd E & a Ltd Ebet Ltd Ebos Group Echo EG Elanor stapled EldersLtd EllerstonGlb EmecoHld Emerchnts EmergmmF uni Empired Energyact EnergyDev EnergyWld Enero Grp Ensogo EquityTr ErmPower Eservglob EstiaHlth EthanePIF sta Euroz Fairfax Fantastic Fiducian FinbarGrp Fis&PayHc Fleetwd FletchBld FlexiGrp FlightCtr Folkestne FolkestoneEd uni Fonterrshr FreedomNP Freelancer FsaGrp FutureGen GHiJ G8 Educat Gageroads GalePac GalileoJT uni GBsTHldgs GDI Prop GenesisEn GenHlth uni Genworth GiDynamic cdi Global Value GlobalCon Globalres GodfreysGp GoodGrp sta GoodmFldr GowingBro GPT metro unit CNI CYa CQr CGF CHC CNU Css CVW Cam CUV CCL CDa CoF CLH CkF CkL CoI Last sale 2.12 .95 .87 4.26 6.39 -.01 -.10 CmG .3025 -.013 4.58 2.53 -.06 .078 -.001 .94 .93 4.16 9.25 CoH 81.16 .775 .285 2.08 2.24 .69 .13 CPU 12.21 CTN CUP CYG CVo CTD 10.56 1.16 2.48 1.89 CCP 10.27 CmW 1.08 CWN 12.23 CsL Csr DTL DCG DVN DXs DDr DsH DUI DoW 4.55 2.43 5.80 1.08 .215 DJW DNa DUE DWs EaL EBo ENN EGI EmL EmF EPD EaX ENE EWC EGG E88 EPW EsV EHE EPX EZL FXJ FaN FPs FrI FWD 1.465 7.96 2.99 FPH FBU FXL FLT FLk FET FsF FNP FLN Fsa 34.53 .205 1.92 5.70 3.17 .63 1.17 GEm 4.00 .16 GrB GaP GJT GBT GDI GNE Gma GID GVF GCs GrF GFY GmG GFF GPTGroup stapled GPT Graincorp Greencros GrEngine GrowthPro stap GUD Hldgs Guinness opt GWa Group HansenTec Harvey Healthscope Hellowrld Hendersn cdi HFa Hold HHGloVal Hills Ltd Homeloans Huon aqua IaG Icar asia GNC GXL GNG GoZ GUD GPG GWa HsN HVN Hso HLo HGG HFa Hotel Prop Inv stap HPI Hunter Hom HHL HUo IaG ICQ .215 1.67 3.84 .85 1.97 DLX DYE EBT EGP ELD EHL 3.95 9.10 3.79 1.45 2.75 1.15 +.02 -.01 -.01 -.10 -.02 +.01 move Buy 2.10 .93 .87 4.23 6.39 .295 4.58 2.52 .077 .92 .925 4.16 9.24 .765 .285 2.07 2.24 .68 .115 +.01 +.07 sell 2.12 .95 .89 4.26 6.40 .305 4.60 2.54 .078 .945 .93 4.17 9.26 +.83 80.99 81.17 .775 .29 2.09 2.25 .69 .13 -.13 12.20 12.21 1.07 +.005 1.065 1.075 1.15 1.165 2.40 1.88 2.48 1.89 -.17 10.24 10.34 1.08 1.085 CsV 1.185 +.015 1.145 1.185 86.67 3.79 -.10 12.23 12.25 -.43 86.67 86.68 -.01 .665 1.46 .92 7.20 1.59 2.12 3.40 4.78 DmP 25.24 .70 +.01 +.01 -.09 +.04 +.12 3.79 .665 1.44 .92 7.20 1.59 2.12 3.38 4.73 .68 .38 +.015 -.04 -.39 +.05 +.12 .16 -.005 .535 -.025 1.73 .675 2.52 5.20 .32 .90 .16 -.01 +.02 +.01 +.01 +.04 +.01 EQT 19.10 2.20 .56 4.89 1.73 1.04 .88 1.80 1.70 -.10 -.02 -.04 +.01 +.02 +.05 -.04 4.54 2.43 5.80 1.08 .215 .37 3.80 .675 1.46 .93 7.21 1.63 2.13 3.40 4.78 -.27 25.20 25.27 -.01 -.05 -.01 -.08 -.01 .70 4.56 2.44 5.83 1.09 .22 .38 3.95 8.55 3.79 1.45 2.73 1.15 .155 .535 1.73 .65 2.52 5.20 .32 .88 .15 2.19 .56 4.85 1.73 1.04 .875 1.81 1.70 1.365 +.025 1.365 5.85 +.02 1.405 1.465 +.01 +.01 5.81 7.95 2.98 -.05 -.04 -.03 -.03 -.01 FGX 1.045 +.005 -.08 -.01 -.04 -.06 .285 +.015 1.05 -.005 .50 1.45 3.14 5.86 .645 GoW 2.90 GmF -.01 -.06 -.04 1.975 +.005 4.43 8.64 8.07 .78 -.04 2.77 7.21 .425 2.84 1.75 3.44 2.65 .295 4.02 HHV 1.275 HIL .62 +.08 +.11 +.02 -.03 -.15 -.01 +.01 -.03 -.10 -.02 +.02 1.50 -.035 1.17 -.015 2.57 1.95 4.80 6.46 1.00 +.01 -.03 -.04 +.02 -.01 7.98 3.00 -.37 34.50 34.57 .205 .21 1.92 1.935 5.68 3.16 .63 5.71 3.18 .67 1.16 4.00 .155 .215 1.66 3.84 .85 GHC 1.495 -.015 1.495 3.34 1.97 3.34 .235 1.17 1.04 1.045 4.01 .16 .22 1.67 3.90 .86 1.99 1.51 3.37 .285 1.05 1.055 .50 .51 1.45 1.515 3.12 5.85 .64 2.90 1.97 4.42 8.63 8.05 .755 2.77 7.21 .425 2.83 3.14 5.87 .645 2.95 2.00 4.44 8.65 8.09 .80 2.78 7.24 .45 1.75 1.785 3.44 2.65 .295 4.01 1.50 2.84 3.45 -.02 1.275 2.56 1.95 4.80 6.42 .99 2.66 .315 4.02 1.52 1.28 1.16 1.175 .60 .62 2.57 2.00 4.82 6.46 1.00 3.98 3.80 1.49 2.75 1.17 .16 .55 1.80 .675 2.72 5.24 .325 .90 .16 18.92 19.10 2.22 .58 4.89 1.75 1.07 .88 1.85 1.84 1.37 5.85 12 month High 2.12 .97 .945 4.37 2.05 .74 .825 sales Div Low 1000 Yield 7 0 2.89f 8.1 5.75f 20.5 8.27 5.605 2694 4.01p 9.7 .455 4.89 3.50 536 6.41u 17.8 .29 76 10.16f 11.6 2.60 1.225 200 .092 1.15 .04 1759 1.133 5.20 12.35 1.185 .365 3.64 501 5.04u 18.1 0 7.1 0 6.8 .645 125 2.11f 30.3 .962 1.20 49 4.95f 18.6 25 0 80.39 51.79 180 3.16p 48.8 21 3.87f 14.9 0 15.8 8.19 674 5.56p 153 .592 .20 2.30 1.675 223 3.81f 14.2 2.49 .875 .185 1.81 .56 .105 1.91 3.45 1.05 2.25 16 4.91f 2 5.15f 0 40 13.17 10.78 824 2.35p 25.7 1.195 .99 215 8.08p 5.0 +.21 10.55 10.56 10.685 4.871 155 1.16f 54.4 17 8.70f 11.3 10 9.13f 150 10.50 1.09 1.355 3.98 .99 2.445 1.17 7.46 1.97 3.85 4.95 2.551 6.05 1.39 .35 .675 4.065 1.55 2.65 .30 .89 .83 3.80 6.30 .475 1.30 .682 2.46 1.676 497 100 8.52 40 3.83f 13.8 18.22 12.065 994 3.00p 13.7 46 4.27u 29.3 .935 2945 7.18u 10.1 .805 89.07 63.77 376 1.42u 30.3 2.60 1300 3.55u 17.3 .54 1.11 108 8.97f 4.6 .60 39 6.77f 13.6 24 0 5.97 2025 5.15u 14.7 .94 .379 2.42f 39.1 29.41 15.55 1.609 5.59 2.41 1.805 756 3.85f 26 13 4.12f 21.9 32 5.58f 23.7 79 1.44f 50.5 0 31.9 3.27 4.36 .54 440 3.93 1045 5.00f 9.5 1.96 1363 7.07u 15.8 5.11 456 3.49f 20.9 .94 .20 36 8.03f 10.9 0 5 4.215 2.728 9.50 8.00 .355 149 15.07f 5.6 4 1.38p 21.0 3 3.61u 16.2 2.13 2936 2.14f 28.9 1.24 21 .85 549 104 .145 320 .445 40 .485 1.90 4.82 22.10 16.80 2.64 1.10 4.99 1.78 1.43 1.065 2.05 1.24 0 0 45.3 0 0 0 .257 109 .62 30 .074 1853 11 3.45u 22.3 66 1.48f 15.5 11 2.94f 18.3 14 5.39f 18.8 0 26.2 0 0 1.51 429 5.22f .45 1224 4.41 341 .725 .965 0 27 9.14p 38.9 17 9.95f 5.9 .635 4094 4.60f 9.1 1.41 2.10 1.345 1.80 6.05 3.28 9.27 4.41 2.02 1.335 5.99 3.51 1.76 1.545 1.54 5.63 .26 .30 2.80 4.20 .98 1 3.37f 31.3 14 5.52f 12.8 2 7.46f 8.1 3.50 401 2.02u 34.3 1.10 130 2.77f 1204 7.40 718 3.89u 17.3 2.81 469 5.54f 15.6 55.72 31.41 702 4.36f 16.9 .254 .171 298 5.20 2.41 .515 .93 .88 .14 0 29.2 53 6.27u 7.0 19 1.36u 31.3 33 .94f 36.9 69 0 5 5.08f 10.9 86 100 2.97 2119 4.66f 33.0 0 40 .205 130 12.33u 7.7 1.30 2.60 .84 491 1.69 1.665 450 1.57 1.132 3.90 .91 .60 1.70 3.25 6.075 .695 3.00 2.01 4.54 9.30 10.78 .965 3.19 1.865 .195 .36 1.45 2.78 58 6.25u 3.8 27 2.19f 25.7 0 0 2.90 768 .84f 51.3 0 0 20 5.43u 14.3 81 55 2 2 14 1.88 138 0 10.6 0 0 4.55 1773 3.51u 15.4 .475 573 3.10f 2.55 4.14f 10.1 0 3.45 1989 4.65u 14.6 7.50 262 2.34f 38.9 7.15 242 1.57f .505 3.00 2.368 128 6.93u 10.8 7.99 .66 5.09 .37 19 9.21f 8.0 96 4.89f 29.6 19 2.09 2578 .235 0 56.6 2.44 266 1.93f 46.9 1.15 165 3.45f 18.9 3.733 2.729 1199 4.03f 17.4 2.75 .415 4.87 0 20 100 1.745 1.33 2.10 .855 2.75 2.38 4.96 6.61 1.88 3.40 2018 3.80u 9.3 .725 169 5.69u 21.6 .985 208 5.02p 6.1 .97 131 5.91f 11.4 .57 8.06f 10.6 1.96 1.55 4.60 68 3.44u 5.7 10 6.77p 14.2 4 5.32 3961 6.06f 11.4 .75 66 0 0 48 4.92f 21.5 0 10 P/E IINet Ltd Imdex Impedimed ImsIskIF opt IncitecPV share Code IIN ImD IPD IndustriarEIT stap IDr InfigenEn staple Infomedia Infratil IFm .985 -.045 2.65 IPL IFN IFZ .235 +.005 +.05 IngeniaCom staple INa IrI Integrese Investa staple Invocare IooF IPH Ltd IPropGrp Iress Ltd Iselect isentia Grp isharGlobTel opt IsharUBsCBnd etf Japara JB Hi-Fi JHardie opt KlM k&s Corp kassetmgt kathmandu kinaPetrol korvest LantrnHotl sta LegendCor Leighton LendLease sta Life Comm Lifehlthcr Lindsayau Logicamms LovisaHld m2 Group macmahon macqatlas sta macqGroup macqradio macqTel magellanF magFlag mantra Grp matrixCE maxitrans maynePharm mcaleese mcmillan mcPherson medibank medicDev melb IT mermaidmr mesoblast metcashL mightyriver milton mirabooka mirvacGrp sta mobEmbrce mokosoc monadel monash IVF money3 morChoice myer myNetFone mystate NOP NaB Nanosonic Navitas Nearmap Neptune Netcomm Neuren Newsat IoF IVC IFL IPH IPP IXP JHC JHX ksC kam kPL koV LTN LGD LEI LLC LIC LHC LaU LCm LoV mTU maH mQa mrN maQ mFF mTr mCE mXI mYX mCs mVP mLB msB mYT mLT mIr 1.265 -.005 1.265 3.71 12.17 8.99 3.81 2.74 IrE 10.66 IsD 73.27 IaF 106.88 2.01 JBH 16.25 12.85 1.34 .56 4.80 .08 .235 21.42 16.52 2.45 8.11 .073 3.16 mQG 57.20 1.28 5.05 mFG 17.37 1.89 2.71 .66 mms 10.46 mPL +.40 -.05 -.01 -.04 -.12 -.03 -.02 +.06 .60 +.015 .65 .28 -.03 +.01 mCP 1.195 -.005 2.40 1.47 -.015 1.47 mrm 1.10 -.055 4.19 mTs 1.625 3.00 4.53 2.60 mBE mkB mND mVF mNY moC mNF mYs 9.10 mYr 1.435 3.42 4.88 NaB 33.92 NVT NEa mGr 1.845 -.035 .16 +.05 +.05 -.05 -.01 .16 -.005 -.10 1.40 -.005 1.53 -.015 2.74 +.04 .435 -.005 -.04 -.05 +.07 -.01 IsU 1.215 +.025 2.71 +.03 -.05 12.16 12.21 9.00 3.82 2.75 3.70 8.98 3.79 2.73 -.15 10.66 10.70 1.17 1.215 2.66 +.10 106.67 106.84 110.00 99.57 +.01 -.91 72.62 73.14 2.01 +.33 16.24 16.26 +.04 kmD 1.885 +.025 .30 -.03 1.34 .55 .30 4.81 .08 .24 1.955 -.045 1.955 2.46 .45 .72 2.43 8.11 .071 3.15 1.26 5.05 2.41 .45 .72 1.45 .57 1.87 1.885 .33 4.90 .081 .245 -.07 21.37 21.45 -.07 16.50 16.53 1.99 2.46 .47 .735 2.45 8.15 .073 3.17 -.74 57.19 57.22 1.28 5.10 -.06 17.34 17.38 1.89 2.71 .69 .60 .66 .29 -.01 1.855 2.70 .66 .595 .65 .28 -.12 10.45 10.50 1.19 2.39 1.47 +.02 1.465 4.09 1.62 2.98 4.53 2.59 1.84 .16 1.25 2.40 1.48 1.47 .155 9.10 1.39 1.52 2.65 +.01 1.435 +.09 -.03 3.41 4.88 1.09 1.105 4.19 1.63 3.05 4.54 2.66 1.85 .17 .16 9.15 1.40 1.53 2.74 1.44 3.42 4.90 -.31 33.92 33.94 NatsrEIT stapled Nsr 1.405 -.025 5.20 .63 -.14 -.01 Nms NTC NEU NWT NewsCorp Nextdc NIBHoldin Nickscali NineEntrtnmnt NoniBLtd NovionProp NrWHold Nufarm NuplexInd oBJ Ltd objective onthehouse ooH! media orica Ltd originEgy orora Ltd orotongrp ospreymed cdi ozforex ozgrowth PacBrands PacEnergy Pacsmiles PactGroup Panorama Pas Group Patties PayceCons Peet Pental Ltd Perpetual PerpetualEq Phileoaus Phosphag PioneerCred Plat mgmt PlatCaptl PmCapasia PmCapital PmP Ltd Praemium PranaBio Premier NXT NHF NCk 1.20 .45 NWs 18.04 1.90 3.17 2.70 NBL NVN NWH NUF NPX oBJ oCL oTH omL orI ora orL osP oFX oZG PBG PEa PsQ PGH PsY PGr PFL PaY PPC PTL PPT PIC PHI PoH PNC NEC 1.805 .555 2.17 .36 5.04 2.88 .105 +.005 1.40 .63 1.92 18.43 orG 11.13 2.01 3.73 .52 2.79 +.03 -.01 +.03 -.06 .17 -.005 .53 +.015 .435 -.005 1.81 -.035 4.24 -.09 .29 -.005 .71 1.38 5.52 1.02 .49 46.82 +.01 +.06 +.02 -.01 -.01 .975 -.005 5.70 .077 +.001 1.86 -.04 PmC 1.815 -.015 .97 PTm 7.57 PaF PmP PPs PBT .185 PmV 10.10 +.03 -.01 PGF 1.085 -.005 .43 .23 -.003 +.03 -.01 .16 +.005 .17 +.005 -.03 NaN 1.225 -.045 1.215 1.225 1.40 1.405 5.20 .63 5.23 .64 1.17 .45 .155 .165 1.89 3.16 2.70 .50 1.20 .465 .16 .17 -.06 18.04 18.08 1.90 3.17 2.90 -.05 1.805 1.815 .60 -.02 2.17 .355 5.04 2.75 .10 1.38 .63 1.92 2.01 3.68 .515 2.78 .175 .53 .43 4.24 .29 .71 2.18 .36 5.08 2.88 .105 1.41 .635 2.00 -.37 18.42 18.46 -.38 11.12 11.13 -.05 2.79 .18 .535 .435 1.81 1.845 4.27 .305 .76 1.33 5.52 .49 1.38 7.90 1.02 1.055 .50 -.20 46.77 46.91 .975 5.05 .076 1.86 7.56 1.81 .965 .98 6.00 .077 1.90 7.59 1.83 .975 1.08 1.095 .42 .225 .185 .425 .23 .195 -.05 10.08 10.10 2.02 3.73 .52 2.02 2.71 Last sale 7.74 .385 .82 Iko 68.65 3.44 2.01 move -.01 -.01 -.02 +.06 Buy 7.73 .375 .82 3.43 2.01 .23 sell 7.78 .41 .83 -.36 68.23 68.62 3.45 2.03 .24 .99 .985 2.70 .435 .44 1.27 3.71 12 month High 8.50 .77 .915 sales Div Low 1000 Yield 6.15 452 2.84f 19.8 .325 104 100 .17 504 72.61 64.42 .188 3.51 2.10 1.805 107 .305 1.32 .185 2.60 1.849 .533 1.30 12.68 9.93 3.75 4.04 11.13 1.45 3.14 97 0 0 2.65 4329 3.20p 22.5 0 0 .585 1703 3.67f 25.6 .25 4.05u 4.2 .41 797 2.61u 24.4 .92 315 3.94p 25.2 3.83 2.995 1570 5.01u 12.5 9.82 103 2.88f 27.7 8.01 329 5.25f 20.6 2.96 154 1.82 279 7.93 0 0 1.01 700 2.30 77.80 66.80 .106 2.79 81 3.75p 48.2 0 49.5 0 0 82 1.84 1099 4 3.09u 21.6 0 22.50 14.35 1320 5.28f 12.4 -.38 12.83 12.86 14.982 11.16 913 3.32u 79.7 1.90 1.125 .909 4.62f 14.4 62 14.29f 7.9 3.85 1.825 518 5.01f 9.7 0 .83 .47 6.99 .081 .365 2.08 2.51 .50 1.61 2.65 8.75 .145 3.53 1.40 8.645 .48 .28 4.70 .062 .21 1.10 42 .39 11.88f 7.4 0 7.45f 7.5 23.48 15.39 223 5.44p 16.7 16.83 10.135 965 4.28u 11 0 16.2 8 1.95 1597 3.64f 3.8 .28 .57 2.00 158 0 3.0 2.54 1035 4.14u 62.49 52.44 528 5.01p 11.9 .99 .425 7.69f 17.1 2 2.38f 4.56 17.60 10.36 441 2.20f 32.7 1.96 1.375 173 1.05u 13.4 2.96 1.60 1.30 1.69 .65 1.045 1.55 12.40 1.66 2.44 1.52 3.175 1.025 2066 10.82f 6.1 0 1.835 6.13 3.25 4.896 3.64 687 3.03 1.776 4.11 2.90 2.378 1.91 .345 .335 1.97 1.60 3.23 1.56 3331 9.54f 8.3 58 4.17u 20.7 85 3.89f 23.5 23 3.77f 47.0 1.63 7723 4.79u 15.4 0 22.0 0 .13 923 .125 106 19.00 8.175 318 13.37f 5.7 0 1.31 503 2.13 4.37 .93 184 2.91f 19 19 5.74f 16.8 2.82 1.285 2868 10.18f 8.4 4.00 1.695 109 1.35f 35.9 5.04 19 5.80f 14.4 36.00 31.33 2837 5.78f 15.4 1.45 .735 346 .375 222 1.00 .175 .515 20.20 16.16 .315 197 .064 4744 .14 180 17 .43 0 1.55 1.025 387 2.66u 7.88 .835 1.50 .82 3.455 2.394 207 3.47f 19.9 3.12 2.43 1.445 108 2.40 .34 .67 2.265 1.517 5.06 3.27 .13 1.76 .72 2.05 2.55 .585 1.80 4.81f 15.3 2.39 1.705 835 2.26u 28.1 2.70f 1.86 2812 6.21u 16.0 .35 804 25.00f 2.2 3.77 427 1.59u 52.5 21 5.72u 11.9 0 .03 2879 .425 342 6 15 2.50f 23.3 0 115 0 24.85 16.87 774 5.11p 11.4 16.21 10.28 2802 4.34u 23.9 2.08 1.115 2011 4.98 .70 0 3.40 3.50 .23 .745 .58 1.97 4.49 .545 1.14 .45 117 6 4.32f 18.3 0 2.03 361 2.06f 57.1 .145 639 8.57f 5.8 .42 858 3.88f .39 1.67 1.41 1.105 6.00 1.44 .57 6.15 .135 1.96 7.75 2.03 1.00 .515 .245 1.37 11.27 2 5.68f 10.9 6 3.10 205 2.19p 12.3 .04 438 .62 0 0 6 4.07 1.01 .36 3.05 .061 195 1.54 17 5 178 .375 .125 1248 .155 0 46 5.38f 11 4 1.82u 104 99 3.40u 14.7 9 3.60f 9.8 53.16 41.30 106 3.72f 23.9 148 0 .35f 0 18 100 5.72 760 4.51f 22.9 1.54 250 4.37f 11.2 .94 0 0 0 39.0 0 0 7.31 114 3.94f 21.6 The Border Watch, Tuesday, January 13, 2015 - 11 4.43 1252 3.65f 38.9 0 29.4 0 0 58.2 0 0 137 0 41.5 0 14 26 0 .47 183 10.26f 6.3 .562 250 .165 104 0 8.82 134 4.91f 14.3 1.03 162 9.17f 2.08 6464 .945 1.21 0 4 100 99 45 4.83p 0 20.6 0 18.2 38 4.00f 17.8 90 7.53f 10.1 0 5.27 319 3.16f 22.0 .065 971 P/E 0.652 0.783 0.512 0.925 4.856 1.571 6.067 91.86 0.999 NaTIoNaL ToP 10 By Volume Collaborate 39,317,760 Ramelius Sundance 38,043,019 35,121,067 Collaborate 27,275,347 Motopia Ltd 22,295,000 Arrium Beadell AtlasIron Fortescue TelstraCp 22,053,822 18,972,077 18,280,224 14,220,120 13,199,698 By Value BHP Billiton 159,488,250 CBA WestpacB 108,827,386 NAB 110,666,148 96,311,205 TelstraCp ANZ Bank Rio Tinto Woodside Amcor Santos 79,781,342 78,830,038 73,254,537 71,119,919 63,676,220 56,500,431 rIsE aND FaLLs Biggest Rises Zamia Met IndusEne Indochine MarinerCorp HarvestMin StratMins Ramelius Burleson MalabarCl Summerset .008 300.00 .019 72.73 .016 45.45 .215 43.33 .014 40.00 .035 40.00 .105 36.36 .008 33.33 .13 30.00 2.85 29.55 Biggest Falls Astro Res LBT Innov Pepinnini IndoMines NorthMin MaxsecGrp WhiteClif SunBiomed Windward Cardno Jan 12 .021 -30.00 .07 -30.00 .011 -26.67 .014 -26.32 .02 -25.93 .041 -24.07 .007 -22.22 .008 -20.00 .125 -19.35 2.90 -15.45
Links
Archive
January 9th 2015
January 14th 2015
Navigation
Previous Page
Next Page
