Logo
Prev
search
Print
addthis
Rotate
Help
Next
All Pages
Browse Issues
Home
'
The Border Watch : March 24th 2015
Contents
THE NUMBERS THE DoLLar 78.04 5921 -15.30 aLL orDINarIEs GoLD ($Us/oz) 1,182.18 ForEIGN INDICEs Index Move Dow Jones Nasdaq 18,127.65 +168.62 4,458.538 +31.713 Wilshire 5000 22,330.89 +195.09 Nikkei 225 19,754.36 +194.14 NZSE 50 FTSE 100 F’furt DAX 5,875.23 +3.85 7,022.51 +60.19 12,039.4 +140.00 oIL ($Us/Barrel) 45.95 Euro Us dollar Uk pound Canada dollar CUrrENCY raTEs Buying Selling 0.749 0.807 0.542 1.019 Denmark kroner 5.645 Fiji dollar Hk dollar Japan yen NZ dollar 1.633 6.276 97.7 1.054 sHarE markET iNdUStRialS share Code 1-Page 360Cap 360office ord 3P Learning 8I Holdings aBC aaC Ltd abacus stapled abrdeen aconex ltd acrux adelBrtn admedus Ltd adslot aerisEnv affinityEdu aGLEgy aHG Ltd aJ Lucas aleGroup stap alexiumIG aLs Ltd altium amaGrp amalgHld amcil amcomTel amcor amP amPCap ansell anteoDiag aNZ Bank aP Eagers aPaGroup stap aPDC stapl aPN Prop aPNewsmed appen arBCorp ardentLei sta arena Group argo ariadne aristocrt arowana Int asaleo asciano asF Grp asG Grp ashley srv asianmast aspen Grp astroJapn asX Ltd auckairpt audioPixl aurizon ausCareers ausFound ausGovmas ausIndreit austbroke austinEng austLead austPharm austUInv austVint aveo Group sta aVJenings az Health Bailador Tech BankQld Barrow Beacon LG Bega BellFinGp BenadeBnk BenitcBioph Bentham ImF BetaaHIC units Betrafiau units BeyondInt BigairGrp Billabong Bionomics BkIInvest Blackmore BlackWall unit Bluescope BlueskyaccFnd BlueskyaItInv BoartLong BoomLog Boral BPs Tech Bradken Brambles Breville Brickwork Brierty Bsa Ltd BTInvest BursonGrp BWP Trust ord Cabcharge Cadence Calibre Caltex Capilano CapitolH Capral Cardno Carindale unit CarltonIn Carnegie Carsales CashCnv CBa Cedarwd Centreall 1PG TIX ToF 3PL 8IH aBP aLr aCX aCr aBC aHZ aDJ aEI aFJ aimsPropsec uni aPW ainswrth air NZ aHE aGI aIZ aJL LEP aJX aLQ aLU ama Last 2.06 2.65 2.14 2.31 aaC 1.585 2.95 1.20 1.92 4.49 .08 1.13 aGL 14.73 4.20 .14 2.80 2.77 .265 3.67 4.99 4.39 aHD 11.41 amH amm 2.81 amC 14.55 6.68 amP aPE aPa aJD aPD aPX aaD arF arG ara aLL aWN aIo aNZ 36.80 7.99 8.85 1.295 .40 arP 12.44 2.21 1.67 7.97 7.82 .805 aFa asZ asH aUF aPZ aJa asX aIa akP aZJ aCo aFI aQF aNI ausNet srvcs stapled asT aust mYF1 austal aNG aLF aPI aUI aVG aoG aVJ aZV BTI BaL BLX BGa BFG BLT ImF BYI aHY 1.785 6.54 .33 1.34 1.35 1.25 4.93 -.10 +.01 +.02 .76 +.065 -.18 +.02 .52 -.005 .92 +.005 -.02 aGF 1.345 +.045 aNN 27.24 aDo .095 -.001 +.09 -.14 aPN 1.005 +.015 .66 +.02 +.06 +.01 -.01 .37 -.025 +.07 move sale +.05 +.02 -.04 .52 +.015 +.01 +.08 +.01 .79 +.005 +.04 .09 -.001 .47 .51 .515 1.58 1.595 2.94 -.02 1.205 1.91 .79 4.49 .078 .09 .47 +.05 14.72 14.73 -.01 1.125 4.20 .135 2.80 2.75 .245 3.60 .76 4.99 4.38 .52 -.17 14.54 14.55 -.11 2.81 6.67 2.82 6.68 -.12 27.24 27.25 .097 +.01 36.79 36.81 7.99 8.86 1.30 .405 1.01 .66 1.33 1.345 .095 7.86 8.84 +.01 1.295 .40 .995 .65 1.67 1.715 7.94 .37 7.80 .805 .78 -.005 -.01 -.02 -.04 42.89 4.42 9.92 5.04 1.85 6.28 2.06 2.34 1.41 aYD 80.04 aUB +.10 -.08 +.04 +.09 +.05 +.01 +.06 -.01 +.04 -.01 6.54 .32 .77 1.31 1.35 1.23 4.93 -.03 1.785 1.795 -.05 6.55 .33 .78 1.34 1.25 -.38 42.88 42.89 4.36 9.92 5.03 1.84 6.28 2.06 2.31 asB 1.725 +.005 8.68 .76 .405 +.005 2.60 .60 -.03 .33 -.005 .90 +.045 BoQ 14.56 2.86 2.06 4.83 .50 BEN 12.90 .83 2.21 BetashrsUsD units UsD 12.56 13.73 aaa 50.16 QoZ BGL BBG BNo BkI BkL BWr BsL BaF BLa BLY BoL BLD BPs BkW 13.68 .40 BrG BYL Bsa BTT BaP BWP CaB CGH .165 9.39 3.12 3.02 4.90 CDm 1.485 .25 CaJ Caa CDD CDP CIN CWE CCV CWP CaF CTX 37.84 CZZ 11.51 1.065 .16 3.15 6.68 31.01 Car 10.18 .92 CBa 95.48 5.75 .54 47.30 +.01 +.02 -.07 -.01 1.385 +.015 .81 .605 +.005 .49 +.02 +.01 1.74 +.01 1.20 +.075 4.51 1.07 4.02 .19 .13 -.01 -.02 -.15 6.27 .95 BkN 1.825 BXB 11.55 7.50 +.01 -.01 +.05 -.05 -.23 80.04 8.68 1.39 +.015 1.385 1.55 8.61 -.02 1.545 -.02 8.60 .405 2.60 .60 .33 .87 2.86 2.02 4.83 .49 2.21 4.95 4.42 9.97 5.04 1.90 6.29 2.10 2.34 1.41 1.415 1.72 1.725 .75 8.69 .77 1.39 1.55 8.61 .41 2.61 .615 .34 .90 -.01 14.56 14.59 2.87 2.06 4.84 .50 -.11 12.90 12.94 .81 .83 2.24 -.01 50.16 50.17 -.23 12.54 12.69 13.73 1.36 1.385 .805 .60 .49 .81 1.74 .605 .495 1.75 +.07 46.88 47.30 1.14 4.51 1.07 4.02 .19 .13 6.26 .91 -.11 11.54 11.57 7.51 +.06 13.66 13.68 -.02 1.82 1.835 7.50 .40 .16 +.19 +.10 +.01 -.10 +.02 9.38 3.12 3.02 4.90 1.485 .24 .405 .165 9.39 3.20 3.04 4.91 1.49 .245 -.02 37.82 37.98 -.11 11.50 11.51 +.01 1.065 .155 3.14 6.65 +.13 +.01 .061 -.001 -.01 +.02 +.01 30.52 31.48 .06 1.07 .16 3.16 6.68 -.22 10.18 10.21 .92 -.84 95.48 95.50 5.75 .53 .54 .061 .935 5.78 1.20 4.52 1.14 4.05 .195 .135 6.27 .95 2.21 7.97 1.13 4.21 2.81 .14 2.78 .28 3.67 .765 5.01 4.39 .525 +.07 11.41 11.44 .91 .92 2.95 1.22 1.94 .80 4.50 .081 .093 .48 Buy 2.05 2.65 2.14 sell 2.07 2.66 2.17 12 month sales High 2.06 2.24 Div Low 1000 Yield .12 1603 2.39 .505 2.79 2.081 307 7.13u 5.4 43 3.97u 45.5 68 1.92 2.13 .25 182 1.67 3.337 2.261 820 5.92u 11.8 1.33 2.02 2.10 4.56 .17 1.18 996 1.04 1.65 40 5.94f 42.6 67 7.0 .60 .75 583 10.19f 13.0 3.12 2054 3.82f 16.5 .076 4209 203 73 .08 1.48 1.035 1501 15.59 12.55 1906 4.29f 14.1 4.31 .15 4.29 3.81 .80 9.30 4.50 .56 12.49 1.01 2.99 14.78 6.83 1.315 .285 8.00 1.075 .74 .415 7.83 .82 3.49 1.90 8.44 .43 7.80 1.05 2.13 6.64 .335 .82 1.94 1.43 5.21 14.50 5.265 2.90 1.595 .97 3.42 939 5.11f 15.6 .08 592 1.64u 2.4 2.03 703 3.45f 15.2 4 4.04u 12.7 .225 2.82 10 52 4.56u 22.8 .082 6238 4.33 1681 6.00p 18.2 2.07 348 3.66u 30.6 .225 364 3.05f 23.4 59 3.79f 21.4 8.40 .83 225 2.73f 39.2 1.84 393 3.18f 34.9 9.88 2214 3.25u 22.2 4.82 5653 3.83p 22.4 .63 961 2.25u 2.6 27.75 17.81 524 1.80u 60.0 .086 1633 36.87 30.47 3614 4.84f 13.7 59 3.42f 18.3 9.69 6.141 2606 4.03u 10.9 1.32 .43 4.79 1.03 .255 173 6.25f 7.3 .565 4315 .48 87 3.54u 7.0 84.6 20 -.07 12.42 12.45 12.674 10.49 172 2.32f 21.2 2.20 1.75 2495 6.14p 19.6 1.10 3628 5.82u 6.6 7.18 161 3.58f 26.3 .335 4.84 1423 2.06u .705 1.60 985 5.13 3490 2.54f 25.2 .145 .345 1.29 .385 1.70f 38.7 .99 66 100 14.9 12 1.46u 165 6.80u 45.37 34.07 315 4.21f 21.3 4.45 3.57 3.29 3.15 2.09 1.235 6.30 2.09 1.806 2.37 1.51 1.77 11.25 2.38 72 4.53u 12.0 51 3.08u 25.3 3 4.15 4821 3.72u 23.5 36 42.5 5.80 408 3.69f 26.4 31 2.93f 26.3 1.96 347 7.36u 6.3 1.28 3890 5.89p 45.9 .32 5.17f 17.8 8.21 .645 7.64 .30 .52 .87 1112 .58f 11.6 57 4.46f 14.5 47 5.84f 1.80 1.295 221 8.00f 1.69 9.24 .495 14.73 11.45 978 4.53f 18.8 1.21 134 1.00 2.91 1.075 5.63 .625 2.485 79.1 .97 216 1.57f 48.2 4.61 142 1.73f 13.9 16 7.00f 21.7 14.45 10.86 1373 5.07f 13.7 2.04 .42 .52 50.24 50.07 1.05 68 1.71 178 4.50f 16.2 67 13.00 10.37 498 13.73 11.82 1.70 1.05 .735 .685 .75 1 83.28 .61 607 1.39f 27.2 .43 808 .37 109 13 7.30u 10.3 100 40 1.79 1.535 115 4.08f 22.5 49.00 24.70 1.364 6.64 9 3.20f 25.3 50 8.00u 4.29 2140 100 403 24 4.35 .355 .175 6.33 1.00 5.08 11.73 9.70 9.42 2.06 .085 617 .115 348 4.68 1752 2.63f 16.1 .70 19 2.50u 16.0 1.80 3720 13.87u 14.56 11.52 .567 .18 8.74 2470 2.36p 29.3 6.06 300 3.60f 20.6 24 3.08f 19.6 .281 422 7.14f 5.1 .089 280 5.65 75 3.80p 18.7 3.10 1.895 339 1.32f 45.4 3.10 6.05 1.50 .50 2.26 796 5.17u 9.5 3.76 418 4.00f 11.7 1.23 805 6.73f 256 .205 524 26.09f 38.81 21.00 684 1.85f 511 38 1.29f 16.1 11.90 5.057 1.08 .165 7.34 6.88 31.60 25.27 .072 11.67 1.205 .375 1044 1.04f 53.5 .105 6 .043 998 9.35 845 4.79f 25.1 .89 464 4.30f 16.4 96.60 73.57 2137 4.32f 17.4 7.96 .575 5.33 .315 10 - The Border Watch, Tuesday, March 24, 2015 46 4.80f 15.0 87 5.93f 13.9 28.5 2.52 553 9.93f 7.2 5.45 1 4.65u 5.8 2 3.42f 22.7 76.7 50 1.68f 24.4 .20 240 .83 10 .49 2709 2.23f 31.4 22 3.82f 23.1 62 5.50f 8.3 2.65 1.927 431 1.54u 23.0 .685 .49 6 4.76f 10.7 24.6 12.8 56 2.53p 14.2 5.47p 1.1 P/E Centroret stap CenturiaCap Centuryau CH retail uni Challenger Chandler CharterHG ChorusLtd Cleanseas Clearview ClimeCap Clinuvel CmI Ltd CoatsGroup Coca-Cola Cochlear Codan CollHouse CollinsFd Compshare Contangom Corp Trav Countplus Coventry Covermore CredCorp Cromwell stapl Crown Ltd CsG Ltd CsL Ltd CsrLtd CTILogist CVC Ltd CynataTherapeu dEF Data3 DecmilGrp Devine DexusProp sta Dicker Data DicksmithHld DivUnited DjerriInv Dominos Donaco Int DownerEDI Duet Dulux Grp DWs Ltd DyesolLtd Ebet Ltd Echo EG Elanor stapled EldersLtd EllerstonGlb EmecoHld Emerchnts EmergmmF uni Empired EnergyDev EnergyWld Enero Grp Ensogo EquityTr ErmPower Eservglob EstiaHlth EthanePIF sta EurekaGrp Euroz EvolveEdu Fairfax Fantastic FedCentres FiducianGrp FinbarGrp Fis&PayHc Fleetwd FletchBld FlexiGrp FlightCtr Folkestne FolkestoneEd uni Fonterrshr FreedomNP Freelancer FsaGrp FutureGen GHiJ G8 Educat GalePac GalileoJT uni GBsTHldgs GDI Prop GenesisEn GeneticT GenHlth uni Genworth GiDynamic cdi Global Value GlobalCon Globalres GlobeInt GodfreysGp GoodGrp sta GowingBro GPT metro unit share Code CEr CNI CYa CQr CGF CmG CHC CNU Css CVW Cam CUV CmI CGW CLH CkF Last sale .32 1.035 .94 4.41 7.21 .54 5.20 2.86 +.01 1.005 1.035 .92 .94 +.04 -.04 .071 +.001 1.03 .955 3.40 1.50 +.06 +.01 -.10 .46 +.005 CCL 10.67 CoH 91.41 CPU 13.26 CTN CTD 12.19 CYG CVo -.02 4.40 7.21 .54 5.20 2.82 .071 1.02 .94 3.38 .46 2.37 2.49 4.41 7.22 .545 5.21 2.86 .072 1.06 .955 3.40 1.50 .48 -.27 10.66 10.67 -.94 91.40 91.54 CDa 1.065 +.005 1.055 1.065 2.37 2.50 2.38 2.50 1.06 -.005 -.02 -.09 13.26 13.28 1.06 1.07 CUP 1.105 +.015 1.105 1.80 2.04 +.03 CCP 11.47 CmW 1.16 CWN 13.37 CsV 1.415 +.005 CsL Csr CLX CVC CYP -.03 -.03 -.07 -.06 DTL DCG DVN DXs DDr DsH DUI DJW DUE DLX .73 7.71 1.58 1.97 3.70 4.55 DmP 35.40 DNa DoW 4.61 2.52 6.27 DWs DYE EBT EGP ENN ELD EGI EHL EmL EmF EPD ENE EWC EGG E88 EPW EsV EHE EPX EGH EZL EVo FXJ FaN FDC FID FrI FWD 1.355 +.005 8.62 3.58 FPH FBU FXL FLT FLk FET FsF FNP FLN -.02 40.86 .23 2.25 5.90 3.00 +.05 +.20 3.80 4.41 1.80 2.65 1.10 1.94 .74 7.01 .195 EQT 21.85 2.28 .47 6.01 1.81 .38 1.07 1.06 .965 1.99 3.10 1.85 1.27 6.60 +.02 -.02 -.07 +.04 -.04 .73 +.005 -.10 -.03 +.04 .915 -.005 .20 -.09 -.01 +.03 .115 -.005 .76 -.005 -.01 -.01 .385 +.005 .78 +.01 +.02 +.03 +.06 +.02 -.02 +.01 -.02 -.01 -.01 +.16 1.80 2.04 -.11 12.19 12.21 1.11 1.82 2.06 +.35 11.40 11.48 1.155 +.03 13.33 13.37 1.40 94.39 -1.04 94.38 94.48 4.03 1.41 1.48 .88 4.03 1.30 1.48 .88 1.34 +.065 1.335 .91 7.71 1.60 .73 .90 1.16 1.42 4.04 1.41 1.50 .885 .735 1.35 .91 7.75 1.70 1.97 1.975 3.68 4.55 .74 4.60 2.52 6.25 .915 .20 3.80 4.41 1.80 2.65 1.10 .115 .755 1.94 .73 7.00 .38 .74 .185 6.00 1.81 .375 .965 3.72 4.57 4.61 2.53 6.27 .92 .21 3.90 4.42 1.81 2.68 1.14 .12 .765 1.95 .745 7.07 .385 .80 -.27 21.85 22.05 2.27 .46 .195 2.28 6.02 .48 1.83 .38 +.02 1.065 1.075 .99 1.06 .97 1.86 1.965 3.09 1.82 3.11 1.85 1.27 1.275 6.57 1.35 8.62 3.57 +.16 40.86 40.87 .23 2.24 5.67 3.00 Fsa 1.255 -.015 1.255 FGX 1.105 1.105 GEm 3.62 GaP GJT GBT GDI GNE GTG GHC Gma GID GVF GCs GrF GLB GFY GPTGroup stapled GPT Graincorp Greencros GrEngine GmG GmF GNC GrowthPro stap GUD Hldgs GWa Group HansenTec Harvey Healthscope Hendersn cdi HFa Hold HHGloVal Hills Ltd Huon aqua Hutchison IaG GXL GNG GoZ GUD GWa HsN HVN Hso HGG HFa HUB HHL HUo HTa IaG +.01 1.875 +.015 5.50 .935 +.005 2.30 .20 -.015 +.14 +.03 .033 -.004 1.60 3.25 .145 +.005 1.06 .58 1.49 1.25 3.42 6.25 GoW 3.24 2.19 4.68 9.54 8.91 .77 3.07 7.90 2.58 2.33 4.38 2.98 5.50 1.78 HHV 1.235 HIL Hotel Prop Inv stap HPI Hub24 Ltd Hunter -.01 -.01 -.02 +.15 -.04 +.05 -.04 -.02 -.17 -.04 +.05 -.10 -.06 +.04 +.03 +.01 -.01 -.01 .875 -.015 2.82 1.21 2.03 4.60 +.03 -.07 .064 -.001 6.10 -.10 -.06 1.105 -.005 1.095 1.105 1.26 1.11 3.62 .20 2.28 .033 +.04 1.575 -.04 3.25 .145 1.06 .58 1.25 3.42 6.25 3.13 2.15 4.67 9.53 8.89 .78 3.04 7.90 2.58 2.28 4.37 2.98 5.48 1.77 3.63 .215 1.84 1.875 5.49 .93 5.50 .935 2.30 .034 1.60 3.26 .15 1.07 .595 1.49 1.535 1.35 3.44 6.27 3.24 2.19 4.70 9.56 8.91 .79 3.08 7.91 2.59 2.33 4.38 2.99 5.50 1.80 1.23 1.235 .875 2.80 1.21 2.03 4.60 .064 6.10 .88 2.82 1.22 2.06 4.69 .069 6.11 6.60 1.38 8.63 3.59 .235 2.26 5.90 3.01 move Buy sell 12 month High .34 1.09 .96 4.67 8.27 .545 5.27 3.00 .092 1.15 1.133 5.20 1.75 .645 11.40 2.80 1.195 1.82 .77 .825 sales Div Low 1000 Yield .28 P/E 2.0 37 3.41f 6.9 62 3.72f 21.9 3.54 449 6.20u 10.8 5.81 1224 3.91p 12.3 .29 1245 6.48f 19.9 3.88 709 4.47u 18.9 1.48 24 .04 660 .69 .962 1.30 72 8.6 7.0 50 1.96f 26.9 2 4.82f 1 1.25 198 4.00f 14.5 .37 37.6 93.22 56.30 202 2.35p 36.5 1.11 8.19 1667 3.84p 30.7 .592 129 2.83f 18.6 2.44 1.675 326 3.56f 15.2 1.84 199 4.40f 13.56 10.875 872 2.25p 57.1 .99 135 8.08p 133 13.09 5.476 331 1.10f 54.9 31 8.26f 11.4 16 8.38f 1.05 2.436 1.689 1234 3.58f 54.3 97 3.78f 13.6 12.14 1.20 3.16 1.649 8.52 17.53 11.66 1748 2.77p 20.4 1.45 96.60 63.77 845 1.46u 30.1 4.43 2.26 .935 2916 6.68u 11.0 .805 4514 6.38u 35.3 3.15 640 3.33u 18.5 1.555 1.44 .91 2.25 1.17 8.25 1.97 3.85 4.95 1.609 5.59 1.22 1.17 14 5.56f 12.5 24 3.23f 6.7 .28 453 .54 166 6.99f 13.1 1.11 105 10.20f 4.2 .60 68 1.25 38.7 6.15 1377 5.02u 18.2 6 3.70f 38.9 2.36 1.805 2538 7.35f 9.8 3.27 350 3.83f 23.6 4.36 -.79 35.39 35.40 37.715 18.55 164 1.20f 57.7 .73 .535 1161 6.39 1.33 .29 89 5.66f 24.7 45.8 3.93 1423 5.10f 9.9 2.70 2.025 3610 6.76u 78.9 5.11 1459 3.29f 22.1 .89 .20 55 8.70f 9.2 49 4.215 2.728 4.67 1.94 3.53 .27 .89 .83 7.00 .475 1.30 .682 6.25 1.895 .40 1.43 1.10 1.065 1.45p 11.5 2.31 2466 2.00f 23.5 1.24 36 .85 131 10 .102 1676 .445 1393 6 3.08u 8.7 .485 241 1.33f 13.6 4.82 341 6.86p 26.7 .257 1558 10 30.8 .745 .074 1723 22.21 16.80 2.60 .96 1.51 722 5.41f 15.2 1 .41 .965 .97 2.207 1.383 3.16 1.91 1.80 6.72 2.75 9.25 4.00 1.77 1.23 1 4.25f 31.5 8.0 4.25 520 .725 .10 42 8.77p 44.5 59 41.7 89 10.24f 19.7 .725 6448 4.06f 41.0 2 4.50f 25.9 2.31 7076 5.23u 10.1 9 100 71 7.87f 10.0 3.62 270 1.84u 37.5 1.10 133 2.96f 7.40 1004 3.62u 20.9 2.70 688 4.79f 17.7 54.81 31.41 306 3.73f 20.8 .254 2.32 5.94 3.51 1.70 1.44 1.32 .176 485 .515 348 .93 .88 5.63 .28 2.80 5.64 .98 1.645 .60 1.69 1.15 3.64 6.63 3.30 2.28 4.89 10.19 10.78 .965 8.15 3.13 2.37 3.15 5.51 1.86 1.434 1.90 2.86 1.30 2.50 5.00 .095 32.8 1.60 394 5.71u 5.3 5.23 2.56 50 1.37u 31.1 2 1.00f 7.1 84 5.12f 10.9 45 100 3.45 2504 5.26f 22.3 .165 190 12.33u 15.6 1.30 13 7.37u 59.6 1.69 1.665 .091 2.97 254 1.77f 28.3 .83 1541 7.80u 14.6 29 5.98u 34.8 .012 2504 4.263 2.822 1495 4.83f 6.6 .66 1.23 108 5.26u 14.8 .12 801 .405 1.42 .40 2.78 2.55 1.88 41 17 27 52 2.73f 1 36 15.4 14.7 132 23.4 4.55 3890 3.46u 10.6 3.70f 11.2 7.6 3.59 5359 4.51u 12.2 7.83 196 2.06f 44.1 7.15 572 1.68f .57 6 11.04f 8.6 3.15 2.388 238 6.42u 11.7 5.09 257 4.75f 18.8 2.28 361 2.08f 43.4 1.15 122 2.62p 22.6 4.59 2.767 1174 3.91f 19.2 2.09 1505 1.11u 80.2 3.40 4862 3.12u 12.1 .895 295 6.62u 1.8 .991 444 5.62p 4.8 .865 588 10.22f 10.5 1.96 .74 64 5.99u 13.3 27 1.55 4.47 12 5.90f 16.3 19 12.8 .054 127 6.61 5.345 4443 6.33f 12.3 45.1 30.5 Icar asia IINet Ltd Imdex Impedimed ImsIskIF opt IncitecPV InfigenEn staple Infomedia Integrese IPH Ltd IPropGrp Iress Ltd Iselect isentia Grp isharGlobTel opt IsharUBsCBnd etf Iwebgate Japara JB Hi-Fi JHardie opt KlM k&s Corp kassetmgt kathmandu kinaPetrol LantrnHotl sta Leighton LendLease sta Life Comm Lifehlthcr Lindsayau LovisaHld m2 Group macmahon macqatlas sta macqGroup macqradio macqTel magellanF magFlag mantra Grp martinairc matrixCE maxitrans maynePharm mcaleese mcmillan mcPherson medibank medicDev melb IT mermaidmr mesoblast metcashL mightyriver milton mirabooka mirvacGrp sta mobEmbrce mokosoc monadel monash IVF money3 morChoice myer myNetFone mystate NOP NaB Nanosonic Navitas Nearmap Neptune Netcomm Neuren Newsat NewsCorp Nextdc NIBHoldin Nickscali NineEntrtnmnt NoniBLtd NovionProp Novogen NrWHold Nufarm NuplexInd oBJ Ltd objective onevue Hld ooH! media orica Ltd originEgy orora Ltd orotongrp ospreymed cdi ozforex ozgrowth PacBrands PacEnergy Pacsmiles PactGroup Panorama Pas Group Patties PBD Dev Peet Pental Ltd Perpetual PerpetualEq PioneerCred Plat mgmt PlatCaptl PmCapasia PmCapital PmP Ltd Praemium PranaBio Premier PrimaryH Prime mG Investa staple Invocare IooF share Code ICQ IIN ImD IPD IPL IndustriarEIT stap IDr IFN IngeniaCom staple INa IrI IoF IVC IFL IPH IPP IsU IsD IXP IWG JHC JHX Last sale 1.11 8.85 .325 Iko 74.17 4.05 1.99 move Buy -.02 1.105 -.10 +.03 .845 +.005 +.04 +.02 IFm 1.195 +.035 .395 1.775 +.025 4.06 .275 +.005 +.01 -.01 13.34 10.19 4.88 2.75 IrE 10.44 1.59 3.56 80.06 IaF 108.45 .38 2.60 JBH 18.24 15.38 ksC kam kmD kPL LTN LEI LLC LIC LHC LaU LoV 1.55 8.81 .315 .835 .27 sell 1.14 8.86 .325 .845 -.63 73.44 73.87 4.04 1.19 1.195 .39 1.75 1.775 4.05 -.19 13.33 13.35 -.11 10.19 10.20 -.01 -.05 4.84 2.75 -.04 4.89 2.81 -.13 10.44 10.45 1.59 1.615 3.55 3.57 -.31 108.50 108.57 110.00 100.25 .38 79.47 80.04 .385 2.59 2.60 +.23 18.22 18.24 +.14 15.37 15.40 -.04 .615 -.005 1.57 -.055 .23 .085 +.001 21.74 16.60 2.35 3.17 2.39 mTU 10.46 maH mQa mQG 78.29 1.00 5.10 mrN maQ mFF mTr mJP mCE mXI mYX mCs mCP mPL mVP mLB mFG 19.95 1.83 3.32 1.24 .72 .575 .94 .225 mms 12.04 1.16 2.37 2.35 mrm .695 3.92 msB mYT mLT mIr mGr mBE mkB mVF moC mYr mNF mYs mTs 1.505 3.09 4.64 2.58 2.03 +.01 -.01 +.15 1.35 -.015 -.01 -.11 +.03 +.03 -.01 .185 +.005 .14 mNY 1.445 +.025 2.63 +.03 1.35 +.005 3.00 5.08 +.01 NaB 39.18 NaN NVT NEa Nms NTC NEU NWT NXT NHF NCk NEC NBL NVN NrT +.07 .50 -.015 -.01 .048 -.001 3.30 -.05 +.05 +.01 +.57 -.11 +.02 +.02 -.02 1.55 .615 1.57 .205 .082 1.59 .62 1.59 .23 .084 +.02 21.71 21.74 -.04 16.60 16.62 2.32 3.15 .50 2.35 3.17 .52 2.39 +.01 10.40 10.46 .048 3.30 2.40 .049 +.39 78.26 78.29 -.10 1.00 5.10 3.32 1.10 5.15 -.05 19.95 20.00 1.83 1.835 3.31 1.24 .72 .565 .935 .225 1.15 2.36 2.29 1.35 .69 -.01 1.505 -.03 3.91 3.05 4.64 2.58 2.02 .18 .14 .575 .94 .23 +.08 12.04 12.05 1.16 2.37 2.35 1.40 .70 3.93 1.51 3.16 4.67 2.59 2.03 .185 .145 mND 13.00 +1.64 12.90 13.01 1.58 +.045 1.575 1.43 1.445 2.60 1.35 3.00 5.08 NatsrEIT stapled Nsr 1.525 -.025 4.78 -.04 .535 -.015 1.11 +.01 NWs 21.22 2.53 3.85 3.40 2.14 .54 2.65 NWH NUF NPX oBJ oCL oVH omL orI ora orL osP oFX oZG PBG PEa PsQ PGH PsY PGr PFL PBD PTL PPT PIC PNC PmC PaF PGF PmP PPs PBT PrY PrT +.01 +.05 +.01 +.09 -.05 .205 +.005 .215 7.03 3.03 .082 1.60 .33 +.01 -.13 -.02 2.36 19.10 orG 11.65 2.30 2.56 +.04 .625 +.045 2.33 .155 .45 +.09 -.10 +.01 .445 2.45 4.39 .205 .44 1.25 .015 PPC 1.245 .40 55.19 .985 1.96 PTm 8.22 1.67 .97 1.09 .46 +.01 +.11 -.01 -.01 .345 +.005 .145 -.02 +.03 -.01 -.01 -.02 +.02 .605 +.005 .10 .11 1.91 +.075 1.905 1.52 4.78 .535 1.04 .61 .10 .11 1.58 2.65 1.36 3.01 5.10 -.21 39.17 39.19 1.91 1.53 4.79 .545 1.11 .615 .105 .115 -.27 21.20 21.22 2.50 3.83 3.33 2.13 .51 2.65 .20 .21 7.03 3.02 .082 1.60 .33 2.36 2.29 2.56 .595 2.33 .155 .445 .445 2.37 4.38 .205 .44 .40 2.53 3.86 3.40 2.14 .54 2.66 .205 .215 7.06 3.06 .083 1.62 .34 2.40 +.49 19.10 19.12 +.06 11.64 11.65 -.06 2.34 .16 .45 .45 2.45 4.40 .21 .47 1.25 1.255 .015 .016 1.22 1.245 .415 -.31 55.17 55.19 .985 1.96 8.20 1.67 .965 1.09 .46 .34 .14 .99 1.97 8.22 1.70 .97 1.10 .47 .345 .145 PmV 12.54 +1.25 12.49 12.58 5.02 .90 5.02 .90 5.04 .905 2.31 2.59 .64 3.32 1.25 .73 83.10 66.80 .40 4.06 1.99 1.995 .275 .395 4.11 12 month High 1.88 8.95 .77 1.00 .305 1.32 .533 1.83 4.34 14.17 10.73 5.19 4.04 11.29 1.655 3.63 sales Div Low 1000 Yield .76 149 6.12 2350 2.63f 22.7 .255 828 100 .17 356 74.80 64.42 .125 4.09 2.10 1.805 318 9.09u 21.9 .185 579 2.65 4065 2.69p 26.7 24.5 .645 738 3.30u 26.3 .375 2528 3.38u 39.6 55 3.43p 25.7 .92 3.18 538 4.62u 11.0 9.82 219 2.70f 30.6 8.01 617 4.85f 22.2 2.96 59 .72p 59.6 2.10 231 7.93 275 3.93p 32.6 1.01 419 51.2 2.30 271 .86u 75 3 12 3.03u 15.5 .05 291 2.79 1.825 560 2.12u 43.3 21.45 14.35 688 4.89f 14.1 15.34 11.16 1036 2.89u 91.9 1.75 1.125 .48 .775 .415 .20 .089 .065 1.19 3.26 1.975 .52 2.65 10.45 .142 3.53 11 4.09f 17.9 64 9.68f 14.6 3.85 1.295 477 5.73f 8.4 2 43 23.32 17.957 201 5.06f 10.8 17.72 11.30 1375 4.57u 10.2 2.45 41 20.8 68 4.84p 13.0 .32 156 3.88f 20.6 2.00 146 100 5.27 989 2.82f 25.3 .031 1257 77.96 53.92 724 3.72p 16.1 1.365 8.30 2.54 1074 4.24u .90 4.56 10 9.09f 28.8 34 2.38f 21.02 10.55 398 2.95f 25.4 2.02 1.375 635 1.10u 5.7 3.52 3.15 1.60 1.69 277 1.46f 39.4 .395 5725 .53 1.285 1.02 .645 12.59 1.46 2.59 2.54 1.835 2.42 5.88 4.896 .28 .47 158 7.66f 8.6 .546 1059 .165 1.3 2.08 12058 1.02 1.21 8.82 263 4.68f 13.4 21 9.57f 7.0 45.7 1.03 17 100 106 36 5.13p 189 .68 2085 15.60f 3.8 3.64 1997 3.165 1.295 5760 10.23f 7.8 3.49 1.859 2.19 1.635 6943 4.46u 15.6 .13 973 .125 243 2.90 2.378 .295 19.00 1.825 23.3 7.87 3026 9.60f 8.7 1.97 1.285 567 2.12f 32.3 .97 208 3.52f 12.5 2.13 155 5.96f 17.2 3.19 2.73 1.285 9026 9.29f 9.8 4.00 5.48 1.95 4.37 .735 1351 229 96 1.67f 28.7 18 5.62f 14.9 39.57 31.33 2409 5.03f 17.7 1.94 1.665 7.88 .835 1.50 .82 .185 .485 3.57 2.39 .58 2.70 .27 1.20 7.63 3.25 .13 1.76 .365 2.49 1.11 475 5.03u 48.4 4.26 459 4.05f 38.8 .375 1055 1.00 27.2 2 .35 416 .064 3347 .078 879 21.96 16.16 129 2.65 1.445 331 1.62 2525 3.93u 17.2 2.78f 2.40 .34 1.86 5833 5.07u 13.1 .081 1231 .185 444 43.90f 2.55 .034 964 .73 .23 1.80 2.42 3.77 745 1.12u 74.5 1 5.48u 8.2 10 2.19f 27.5 34 51 22.96 16.87 2210 5.16p 11.3 16.21 10.28 1963 4.31u 70.2 2.44 1.322 5126 2.75u 41.4 4.98 .67 17 5.06f 18.8 .45 917 3.50 .23 .60 .58 2.67 5.17 .545 1.14 .57 2.03 798 2.42f 48.7 .145 9.68f .42 933 4.55f .39 1.67 1.45 1.105 .026 1.44 1.005 139 4.02f 16.1 20 6.63f 9.0 .012 .36 2.09 1.54 56.09 41.30 134 3.78f 22.8 452 12 2.47f 67.5 9.387 5.652 632 4.56f 25.3 2.03 1.00 1.54 665 5.99f 37.5 .94 2 177 .515 .36 1.24 12.36 5.16 1.08 .375 504 .13 586 .135 485 14.4 9.4 21.7 7.82 613 3.54f 24.0 4.09 1701 3.97f 18.1 .78 439 7.59f 9.8 www.theborderwatch.com.au .40 302 4.13f 45 5.77f 10.6 45 26 5.62f 12.4 2 .68f 94.2 3.28 580 4.32u 8.0 .04 728 63.8 40.7 3.885 2.598 489 2.93f 23.5 33 4.23f 16.3 4 4.10u 47.2 4.11 157 3.88f 23.3 16 3.92f 50.2 31 2.86f 10.6 33.1 P/E 0.684 0.744 0.497 0.934 5.076 1.547 5.773 88.72 0.992 NaTIoNaL ToP 10 By Volume CueEnergy CapMin InvionLtd TritonMin Phosphag AxxisTech Sundance GulfIndus LynasCorp ISignthis 96,335,163 54,846,712 35,424,014 29,746,325 27,841,661 26,499,617 23,548,721 19,710,608 17,855,132 17,605,985 By Value CBA rIsE aND FaLLs Biggest Rises 204,841,323 BHP Billiton 181,259,209 ANZ Bank 133,338,100 Rio Tinto WestpacB 113,807,440 TelstraCp NAB 130,709,709 104,578,058 Woodside Woolwrths Wesfarmrs 94,699,405 86,511,385 81,920,878 80,136,006 MartinAirc InvionLtd AG Financ 3D Res Papyrus RCG Corp EntMetals WildAcreM Malagasy CometRes 1.24 85.07 .045 55.17 .015 50.00 .006 50.00 .013 44.44 1.04 44.44 .03 42.86 .007 40.00 .022 37.50 .02 33.33 Biggest Falls InterCoal PlanetGas Brockman MarinerCorp ExaltRes ChinaMag Delta SBD StnwallRes Magontec Phoenix Mar 23 .014 -30.00 .006 -25.00 .035 -22.22 .15 -21.05 .012 -20.00 .05 -19.35 .10 -16.67 .021 -16.00 .016 -15.79 .017 -15.00
Links
Archive
March 20th 2015
March 25th 2015
Navigation
Previous Page
Next Page
