Logo
Prev
search
Print
addthis
Rotate
Help
Next
All Pages
Browse Issues
Home
'
The Border Watch : October 22nd 2013
Contents
The Border Watch, Tuesday, October 22, 2013 - 9 Share Last Move Buy Sell 12 month Sales Div P/E Code Sale High Low 1000 Yield Share Last Move Buy Sell 12 month Sales Div P/E Code Sale High Low 1000 Yield Share Last Move Buy Sell 12 month Sales Div P/E Code Sale High Low 1000 Yield By Volume Sundance 102,415,873 DiscovMet 58,797,408 BytePower 40,042,963 MnemonLtd 27,797,815 Trans Sol 26,523,032 Tawana 22,328,927 Marathon 19,652,337 QantasAir 18,858,612 Consegna 18,721,734 Galaxy 15,928,715 By Value BHPBilton 212,964,978 CBA 159,449,249 WestpacBk 147,145,042 Woolwrths 146,680,948 NAB 140,350,385 ANZ Bank 126,053,699 Rio Tinto 96,641,453 TelstraCp 72,207,295 Fortescue 70,517,274 Woodside 65,659,243 Biggest Rises Rubianna Res .067+157.69 Medigard Ltd .039+129.41 Electrometals .014 +75.00 Marathon Res .025 +66.67 Fe Limited .026 +62.50 Niuminco Group .011 +57.14 Rectifier Tech .003 +50.00 Water Resource .003 +50.00 Bluestone .006 +50.00 Cardia Bio .003 +50.00 Biggest Falls AllegianceCoal .014 -30.00 PSivida Corp cdi2.800-27.08 Kaboko Mining .003 -25.00 Nuenergy .030 -25.00 Crucible Gold .021 -25.00 Castle Min .023 -20.69 AustNatProtein .040 -20.00 Byte Power .004 -20.00 Brumby Res .012 -20.00 Gippsland Ltd .004 -20.00 THE DOLLAR US dollar 0.9997 0.9288 Euro 0.7348 0.6675 UK pound 0.6203 0.5683 NZ dollar 1.1642 1.0896 Canada dollar 1.0287 0.9473 Fiji dollar 1.8118 1.6888 HK dollar 7.7221 7.3828 Japan yen 98.69 89.84 Dow Jones 15,399.65 +28.00 Nasdaq 3,914.28 +51.13 Wilshire 5000 18,229.99 +123.98 Nikkei 225 14,693.57 +132.03 NZSE 50 4,758.59 -17.41 FTSE 100 6,622.58 +46.42 F'furt DAX 8,865.1 +53.12 Index Move 5351.5 +30.50 ALL ORDINARIES GOLD ($US/Oz) OIL ($US/Barrel) NATIONAL TOP 10 FOREIGN INDICES Buying Selling CURRENCY RATES RISE AND FALLS 96.73 21stCnFox bcdi 35.45 -.10 35.44 35.45 36.46 21.129 642 .51u 11 360Cap units 5628 2.14 +.02 2.13 2.14 2.26 1.423 53.7 6.31u 9 ABC AAC Ltd 4997 1.11 +.02 1.105 1.115 1.33 .997 505 AAviatnSrv 9944 1.69 +.03 1.69 1.74 2.33 1.46 12.2 6.15f 7 Abacus stpld 5386 2.33 +.06 2.32 2.33 2.51 2.00 249 7.08u 17 Abrdeen 2721 1.29 1.285 1.315 1.365 1.04 78.7 7.36f 43 AcdmiesAG 3746 1.05 +.02 1.00 1.05 1.06 .55 4.7 4.76f 15 Acrux 5598 3.17 +.02 3.16 3.17 4.12 2.64 385 2.52u 76 Adacel 7280 .515 .515 .56 .57 .241 52 AdelBrtn 7425 3.69 +.03 3.69 3.70 3.73 3.00 1003 4.47f 16 Adslot 5622 .11 .105 .11 .115 .024 4647 AGLEgy 8095 15.52 -.01 15.52 15.55 16.60 13.66 1557 4.06f 22 AHG Ltd 6610 3.75 +.02 3.75 3.76 4.37 2.87 524 5.33f 15 Ainswrth 3013 4.33 +.02 4.33 4.34 4.50 1.90 143 1.85u 27 AInvTrust ordun 1858 .28 -.005 .28 .29 .32 .188 15.9 8 Air NZ 8602 1.365 1.365 1.37 1.37 .91 491 4.93u 10 AJ Lucas 9818 1.34 1.035 1.32 1.893 .596 Alchemia 5551 .63 +.015 .63 .64 .675 .285 378 Alcoa cdi 9206 7.90 6.50 9.80 8.75 7.50 .93u 66 AleGroup stpld 2837 2.60 2.60 2.64 2.94 2.20 141 6.15u 32 AlgaeTec 8992 .165 .16 .165 .33 .165 8.8 AlliedHGL 5085 .11 +.01 .11 .115 .12 .019 6461 ALS Ltd 8537 10.32 +.20 10.32 10.35 12.272 8.043 666 4.65p 16 Altium 1016 2.63 +.03 2.63 2.65 2.90 .77 83.8 4.18u 184 AMAGrp 5257 .345 .34 .345 .425 .26 912 4.64p 15 AmalgHld 7581 8.47 +.14 8.40 8.47 8.92 6.53 48.9 4.96f 16 Amcil 7917 .94 +.015 .93 .94 1.019 .714 96 3.19f 26 AmcomTel 9957 1.98 +.06 1.98 1.99 2.20 1.215 638 2.78f 23 Amcor 7134 10.72 +.18 10.71 10.74 11.17 7.65 3133 3.73u 22 AMP 7335 4.75 +.08 4.75 4.76 5.79 4.155 6937 5.05p 19 AMPCap ordun 4887 .785 +.01 .78 .785 .805 .585 538 2.98u Ansell 4030 19.10 -.03 19.08 19.12 22.24 14.62 406 1.99u 18 AnteoDiag 2008 .058 -.001 .058 .06 .074 .047 430 ANZ Bank 7136 32.12 +.26 32.12 32.14 32.28 23.42 3818 4.73f 15 AP Eagers 7378 4.64 -.02 4.64 4.70 5.65 3.65 46.7 4.53f 13 APAGroup stpld 9131 6.03 +.02 6.03 6.06 6.97 4.91 1411 5.89u 16 APDC Group stpld 1.09 1.09 1.095 1.20 .59 25.5 APN Prop 4800 .285 .27 .285 .29 .16 4.39f 20 APNewsMed 7845 .42 +.005 .415 .425 .435 .235 1145 ARBCorp 7478 11.40 +.10 11.38 11.40 13.88 10.00 502 2.46f 20 ArdentLei stpld 3760 1.95 +.05 1.95 1.955 1.98 1.27 1222 6.15p 21 ArenaREIT ordun 1.155 1.155 1.17 1.25 1.02 189 Argo 7052 7.05 +.07 7.05 7.08 7.10 5.60 228 3.76f 25 Ariadne 7487 .33 +.005 .325 .345 .33 .25 120 3.03p 24 Aristocrt 8169 4.85 +.06 4.85 4.87 5.02 2.56 857 2.68u 30 Arowana Int .485 .49 .51 .55 .36 1.75u 10 Arrium 8507 1.455 +.09 1.45 1.46 1.465 .655 8364 3.44u Asciano 4596 5.99 -.04 5.99 6.00 6.13 4.09 3658 1.92f 17 ASF Grp 5589 .17 -.015 .17 .185 .25 .14 15.5 ASG Grp 9188 .405 -.005 .405 .415 .78 .28 125 7.41f AsianMast 4885 1.10 +.01 1.10 1.20 1.12 .90 31.9 1.82u Aspen Grp stpld 3942 .165 +.005 .16 .165 .235 .15 4667 9.09u AstrnCorp cdi 6435 .96 .80 .98 1.25 .71 AstroJapn stpld 4567 3.63 +.04 3.56 3.63 3.98 2.77 26.5 4.82u 17 ASX Ltd 8663 35.60 +.57 35.60 35.67 39.38 28.265 423 4.78f 18 AuckAirpt 9258 2.93 +.03 2.91 2.94 3.13 2.05 1.1 3.44u 26 AudioPixl 8594 4.50 +.10 4.30 5.00 6.99 2.19 .2 AUMstrCBF5 2913 81.59 -.01 81.59 81.72 79.199 .1 4.83f 20 Aurizon 4754 4.67 +.02 4.66 4.67 4.775 3.46 2617 2.63p 24 Ausdrill 7861 1.445 +.025 1.44 1.445 3.27 .78 2415 8.30f 5 Ausenco 1309 1.74 +.02 1.74 1.745 4.08 1.415 182 6.95u 9 AusFound 7838 5.96 +.09 5.96 5.97 6.07 4.65 518 3.69f 25 AusGovMas 2070 1.91 1.88 1.91 1.94 1.56 3.14f 25 AusInd defs 2.10 2.10 2.11 2.10 2.06 6293 Aust MYF1 4985 101.56 101.49 101.67 100.35 2.95f 2298 Aust MYF2 100.96 101.03 101.09 99.95 3.17f 22 Austal 8748 .775 -.005 .77 .775 1.051 .495 74.6 6 Austbroke 6980 12.04 -.06 11.98 12.04 12.20 7.61 34.4 2.95f 17 AustEduc units 1196 1.575 -.005 1.57 1.575 1.61 1.165 50.8 6.79u 7 AustinEng 1428 4.07 +.07 4.02 4.09 5.96 2.95 22.8 3.69f 10 Austland stpld 8491 3.70 -.04 3.68 3.70 3.815 2.71 709 5.81u 12 AustLead 4854 1.76 +.02 1.755 1.76 1.77 1.154 419 6.82f 7 AustPharm 8471 .535 -.01 .535 .54 .55 .36 1005 5.61f 11 AustUInv 7138 7.70 +.05 7.70 7.80 7.82 6.18 4.1 3.83f 23 AustVint 5894 .455 -.015 .455 .47 .516 .428 322 5.71f 9 Avita Med 6981 .115 .115 .12 .16 .09 56.3 AVJenings 8073 .58 -.02 .58 .585 .62 .28 29 BankQld 8911 11.95 +.07 11.94 11.96 12.015 6.77 1581 4.85f 20 Bega 1933 4.08 +.20 4.07 4.08 4.21 1.75 360 1.84f 24 BellFinGp 7281 .715 .715 .725 .90 .365 82.5 1.40f 79 BenAdeBnk 7164 10.59 +.12 10.59 10.60 11.38 7.60 744 5.76f 12 BenitcBioph .71 +.095 .70 .71 .755 .275 1595 BeyondInt 7736 1.765 +.215 1.735 1.765 1.85 .98 118 3.97u 11 BigairGrp 4512 .86 +.01 .855 .86 .885 .455 379 2.33f 30 Billabong 6818 .39 -.01 .39 .395 1.02 .123 2161 Bionomics 7291 .78 .78 .80 .87 .283 91.5 Bisalloy 3578 .93 +.01 .92 .93 1.40 .845 10.5 4.30f 12 BKIInvest 5213 1.57 +.035 1.57 1.575 1.615 1.252 539 4.24f 21 Blackmore 7661 26.00 +.15 26.00 26.28 36.10 24.70 6.6 4.88f 18 Blue Sky AI 5429 1.40 -.01 1.40 1.49 1.61 .75 5 8.57f 13 Bluescope 4716 5.03 +.11 5.02 5.04 5.63 2.61 2205 Bluglass 6083 .205 +.015 .20 .205 .37 .11 275 BoartLong 5988 .435 +.005 .43 .435 2.38 .405 2680 2.21p BoomLog 2239 .185 +.005 .18 .185 .335 .069 206 Boral 8008 5.02 +.08 5.01 5.02 5.28 3.34 4447 2.19f Bradken 4441 6.10 +.14 6.10 6.14 7.63 4.03 1061 6.23f 15 BrainRes 1108 .42 +.02 .38 .42 .43 .21 19.7 Brambles 2303 9.61 +.08 9.60 9.61 9.63 6.83 3003 2.81p 22 Breville 2017 8.50 +.13 8.49 8.50 9.23 5.17 326 3.06f 22 Brickwork 7663 14.11 -.10 14.11 14.12 14.37 10.70 43.2 2.87f 24 Brierty 6678 .385 -.005 .385 .39 .49 .205 90.2 7.79f 4 Brookfld ordun 4332 3.80 3.80 4.00 4.10 3.33 .53u 3 BTInvest 7219 4.98 +.02 4.98 5.00 5.03 2.10 299 3.01f 37 BWP Trust ordun 9009 2.30 +.01 2.29 2.30 2.772 2.017 1829 6.15u 11 ByronEngy .785 +.025 .78 .785 .84 .293 24.8 17.20u Cabcharge 6848 4.00 4.00 4.03 5.92 3.57 218 7.50f 8 Cadence 3419 1.375 1.37 1.375 1.539 1.265 302 7.27f 9 Calliden 1377 .335 -.005 .34 .345 .395 .12 416 2.69f 23 Caltex 7086 18.65 +.05 18.65 18.70 23.77 16.27 358 2.14f 59 Calzada 4363 .08 .08 .084 .099 .04 785 Capilano 8518 4.25 4.32 4.65 4.30 2.16 3.53f 11 CapitolH 1395 .485 +.025 .485 .49 .49 .071 3341 1.13f 52 Capral 8033 .20 .195 .20 .26 .15 126 Cardno 2952 6.55 -.04 6.55 6.56 8.10 4.79 426 5.50f 12 Carindale units 7615 5.58 5.53 5.58 6.05 5.07 .1 5.14p 16 CarltonIn 7938 25.00 +.48 24.90 25.00 25.00 18.40 1.2 3.68f 20 Carnegie 4318 .059 -.001 .059 .06 .08 .028 928 Carsales 4153 10.78 -.03 10.78 10.83 11.77 7.02 888 2.63f 30 CashCnv 8229 1.185 -.02 1.185 1.195 1.565 .82 532 3.38f 15 CBA 7129 74.55 +.38 74.55 74.60 75.00 56.55 2077 4.88f 16 Cedarwd 7825 7.24 -.05 7.22 7.24 7.62 4.10 67.3 3.59f 15 CenturiaCap 1479 .80 .80 .83 .875 .45 346 1.56f 9 CenturyAu 2354 .85 .855 .90 .85 .64 3.35f 30 CeramFuel 3699 .038 -.002 .038 .039 .099 .038 898 CFSRetail stpld 6835 2.02 2.02 2.03 2.26 1.875 2814 6.73p 19 CH Retail units 2246 3.94 +.02 3.94 3.95 4.49 3.50 530 6.80u 24 ChallDiv stpld 9562 2.49 +.01 2.49 2.50 2.83 2.30 164 7.15u 13 Challenger 5527 5.89 +.16 5.89 5.90 6.04 2.95 1699 3.40u 7 Chandler 5908 .455 +.005 .455 .46 .65 .38 197 7.03f 18 CharterHG stpld 1440 3.87 +.08 3.85 3.87 4.68 2.89 335 5.22u 21 ChorusLtd 8957 2.18 2.18 2.20 2.72 1.88 629 9.92u 6 CI Res 4772 .82 +.07 .765 .87 .83 .50 14.5 1.22f 5 CicAust 8226 .61 .61 .70 .65 .48 6.56f 12 CleanSeas 7470 .043 +.004 .041 .043 .077 .011 7379 Clear view 5503 .62 .62 .655 .765 .53 10.6 2.90f 135 Clime Inv 2633 .83 +.01 .82 .835 .915 .45 63 4.22f 28 ClimeCap 9756 1.07 1.07 1.08 1.133 .89 33.1 3.74f 15 Clinuvel 2908 1.56 +.06 1.49 1.545 2.88 1.50 1.1 Clough 7515 1.465 -.005 1.465 1.47 1.48 .765 169 1.77p 9 Clover 6851 .51 .505 .51 .68 .45 84 3.92f 14 CMI Ltd 7803 1.95 -.04 1.95 1.99 2.76 1.355 5.1 3.08f 7 Coca-Cola 7015 12.59 +.02 12.57 12.60 15.399 11.707 1274 4.45p 22 Cochlear 8054 58.32 +.24 58.25 58.33 82.87 52.71 176 4.32p 25 Codan 4580 1.97 +.005 1.965 1.975 3.95 1.47 866 6.60f 8 CoffeyInt 7563 .225 .215 .23 .45 .10 804 Cogstate 1094 .48 .45 .48 .55 .31 CollHouse 8935 1.645 -.035 1.645 1.675 1.98 .93 311 4.38f 12 CollinsFd 7929 1.685 +.005 1.685 1.70 1.915 1.14 51.6 5.64f 10 Colorpak 2390 .85 .84 .85 .875 .50 72.9 4.12f 9 Compshare 7956 10.23 +.08 10.21 10.24 11.35 8.31 1424 2.74p 34 ContangoM 2161 1.125 +.005 1.125 1.135 1.20 .935 406 6.93p Corp Trav 1591 5.39 +.11 5.38 5.40 5.53 3.10 147 1.95f 33 Corum Grp 1157 .15 +.01 .14 .15 .235 .12 29.2 8.67u 6 Countplus 2051 1.81 -.03 1.80 1.83 2.00 1.42 33.9 6.63f 18 CountryRd 7943 3.366 4.11 3.376 3.10 7.87f 8 Coventry 7757 2.90 +.01 2.93 2.98 3.36 2.55 13.2 7.59f 20 CredCorp 7347 9.60 +.05 9.60 9.61 10.89 6.88 133 3.85f 14 Cromwell stpld 8811 .97 +.005 .965 .97 1.112 .813 2323 7.54u 28 Crowe Horwath .585 .575 .585 1.10 .555 208 8.55f 23 Crown Ltd 5298 17.15 +.40 17.14 17.15 17.215 9.30 1368 2.16p 32 CSG Ltd 2154 .96 +.01 .96 .965 1.12 .37 536 32 CSL Ltd 7108 67.84 -.58 67.75 67.84 69.37 46.15 674 1.56u 26 CSRLtd 7109 2.38 +.01 2.38 2.39 2.50 1.555 751 2.14u CTILogist 2096 2.08 2.00 2.08 2.10 1.33 5.7 3.61f 13 CVC Ltd 7634 1.10 1.10 1.20 1.17 .89 4.55f 14 CwlthProp units 9437 1.205 +.005 1.20 1.205 1.215 .992 4989 5.44u 19 DEF Data3 7173 1.15 -.025 1.145 1.15 1.415 1.025 243 6.09f 15 DavidJons 8049 2.85 +.02 2.84 2.85 3.15 2.27 1159 5.96f 16 DecmilGrp 2742 2.51 -.05 2.50 2.51 2.93 1.35 364 4.78f 7 Devine 7982 1.35 -.005 1.35 1.365 1.39 .59 257 1.48f DexusProp stpld 6595 1.085 +.005 1.08 1.085 1.24 .96 15483 5.53u 10 Dicker Data 8585 .91 .91 .93 1.03 .48 46.7 7.69f 13 DivUnited 7886 3.36 +.01 3.36 3.41 3.48 2.63 51 4.02f 24 DjerriInv 7140 4.55 +.01 4.55 4.56 4.77 3.91 165 5.71f 26 Dominos 9252 14.41 +.31 14.38 14.43 14.565 8.346 73.4 2.14f 35 Donaco Int .615 -.015 .615 .62 .65 .30 1730 24 DownerEDI 8669 5.15 +.19 5.12 5.15 5.66 3.165 2273 4.08p 11 Duet stpld 2.11 2.11 2.12 2.53 1.96 1825 7.82u 414 Dulux Grp 5978 5.13 +.14 5.13 5.15 5.42 3.15 755 3.12f 26 DWS Ltd 1443 1.50 1.485 1.515 1.70 1.34 190 7.33f 12 DyesolLtd 1111 .32 -.01 .32 .325 .57 .10 312 E&ALtd 9810 .74 .715 .74 .785 .24 151 6.76f 10 Ebet Ltd 9869 3.29 +.09 3.29 3.30 3.33 .915 100 1.06p 10 Echo EG 9555 2.68 +.01 2.68 2.69 4.02 2.50 1194 2.24f 27 Ecosave 1.62 1.62 1.80 1.24 EldersLtd 1086 .115 +.005 .11 .115 .265 .057 1105 EmecoHld 3646 .265 -.01 .265 .27 .78 .165 3412 22.64f 26 Emerchnts .48 -.005 .465 .51 .545 .085 1451 EmergMMF units 1171 1.70 1.71 1.72 1.71 1.54 3.53u 16 EmLeaders 1967 .94 +.005 .935 .94 .94 .712 25.8 7.18f 26 Empired 6327 .73 .73 .74 .82 .30 60.5 .68f 31 EnergyAct 4506 3.72 -.03 3.72 3.80 4.10 2.30 14.9 2.33f 22 EnergyDev 7587 5.42 +.12 5.40 5.45 5.43 2.93 58.5 2.03p 16 Enero Grp 8508 .75 .74 .755 .78 .305 49.1 Engenco 4868 .15 .16 .18 .381 .11 Envestra 8539 1.125 -.005 1.125 1.13 1.155 .84 3191 5.51u 17 EquityTr 7160 18.40 -.60 18.45 18.79 19.00 13.60 4.3 5.00f 19 ERMPower 9330 2.98 +.05 2.97 2.98 3.01 1.85 188 3.52f 14 Eservglob 8322 .49 -.01 .49 .50 .54 .17 5.6 EthanePIF stpld 7850 1.85 +.02 1.86 1.87 1.985 1.70 136 7.72p 16 Euroz 7880 1.18 +.02 1.17 1.19 1.35 .95 103 5.51f 27 Fairfax 7567 .53 +.01 .53 .535 .672 .35 4720 3.77f Fantastic 6164 2.24 -.18 2.24 2.28 3.68 1.90 46.3 4.69f 17 FedCntres stpld 2.34 +.01 2.33 2.34 2.74 2.09 1731 6.03u 16 FFI 7608 4.01 4.01 4.10 4.36 3.36 1 5.86f 12 Fiducian 8348 1.15 +.05 1.09 1.15 1.15 .76 21.2 6.09f 11 FinbarGrp 7444 1.48 -.005 1.48 1.495 1.70 1.04 114 6.42f 10 Fis&PayHc 2809 3.05 -.02 3.01 3.07 3.31 1.85 38.9 3.31u 27 FKP Prop stpld 8420 1.87 +.175 1.87 1.875 1.885 1.05 2105 5.24p Flagship 3626 1.50 +.04 1.485 1.51 1.50 1.13 19.5 4.33f 188 Fleetwd 7946 3.59 -.01 3.58 3.59 10.66 3.01 233 8.36f 17 FletchBld 7640 8.40 +.05 8.38 8.40 8.785 5.45 395 3.17u 21 FlexiGrp 3763 4.57 +.08 4.56 4.58 4.74 3.47 344 3.17f 20 FlightCtr 8050 51.87 +.67 51.75 51.90 52.13 25.02 312 2.64f 21 Folkestne 9070 .18 .175 .18 .205 .094 87.7 56 FonterrShr o/ust 4738 6.09 -.05 6.08 6.10 6.75 5.034 170 3.77u 50 ForgeGrp 2243 5.04 +.13 5.03 5.04 6.98 3.22 671 3.57f 7 FreedomNP 6169 3.32 +.10 3.31 3.32 3.35 .698 944 .60f 23 FSAGrp 4842 1.03 -.01 1.03 1.04 1.09 .38 126 4.85f 12 Funtastic 8218 .18 .175 .18 .28 .14 429 5.56f 7 GHIJ G8 Educat 5194 3.17 +.01 3.16 3.17 3.46 1.28 1057 3.31f 33 GageRoads 3845 .27 -.015 .27 .275 .29 .067 2492 108 GalePac 6638 .28 -.005 .28 .285 .375 .23 623 9.46p 9 GalileoJT units 3931 1.555 -.005 1.555 1.56 1.66 .50 225 Gazal 7664 2.78 2.60 2.78 3.15 2.05 6.47f 15 GBSTHldgs 4990 3.00 +.08 3.00 3.04 3.05 .92 247 2.17f 33 GeneticT 8264 .073 -.003 .073 .075 .12 .06 175 GenHlth units 2897 1.17 -.01 1.18 1.20 1.18 .939 77.5 6.27u 15 Geodynam 4992 .091 +.001 .091 .093 .20 .074 180 GiDynamic cdi 9850 .845 +.015 .845 .86 .98 .52 2534 GlobalCon 8422 .51 -.01 .51 .54 .89 .38 8960 3.92f 5 GlobalRes 1477 1.61 +.015 1.535 1.60 1.65 1.40 55.8 GoodGrp stpld 3109 5.07 +.05 5.05 5.07 5.59 4.24 2112 3.83p 53 GoodmFldr 7522 .73 -.01 .73 .735 .83 .535 956 4.11u 14 GowingBro 7745 2.60 2.56 2.65 2.68 2.14 4.62f 18 GPTGroup stpld 7203 3.71 -.01 3.70 3.71 4.23 3.38 2707 5.36u 11 Graincorp 7389 12.30 +.04 12.25 12.30 12.828 11.215 550 3.25f 17 Greencros 9321 6.91 +.07 6.91 6.92 7.15 2.80 49.1 1.45f 81 GREngine 2657 .67 +.02 .65 .67 1.00 .405 26.3 7.46f 13 GrowthPro stpld 5151 2.62 -.01 2.61 2.63 2.65 2.11 242 6.98u 11 GUD Hldgs 7483 6.20 +.03 6.19 6.20 8.516 5.503 223 8.39f 14 Guinness cdi 5728 .51 +.015 .51 .52 .515 .355 1848 8 GWA Group 8323 3.27 +.06 3.26 3.27 3.45 1.575 669 3.67f 31 HansenTec 9346 1.085 1.085 1.10 1.18 .805 167 5.53f 19 Harvey 7564 3.22 +.02 3.22 3.23 3.33 1.74 601 2.80f 24 HastingHY ordun 3653 .345 +.005 .34 .345 .92 .34 251176.64u 15 Hendersn cdi 1488 3.46 +.06 3.46 3.48 3.48 1.66 776 3.30u 19 HFA Hold 6087 .795 -.005 .795 .80 1.02 .64 123 7.94f 27 HHGloVal 1984 .975 +.015 .955 .975 .98 .755 343 4.31p 5 Hills Hold 7902 1.95 +.025 1.95 1.96 2.01 .645 335 1.67f Homeloans 8364 .93 -.01 .93 .95 1.04 .66 61.4 6.45f 13 Hub24 Ltd 1.46 -.02 1.46 1.475 1.495 .30 47.6 Hunter 8733 2.10 +.10 2.10 2.29 3.66 1.64 50.7 8.86p 12 Hutchison 9871 .097 -.008 .097 .105 .14 .028 657 IAG 3236 5.83 -.02 5.82 5.84 6.08 4.40 6528 6.17f 16 Icar Asia 1028 .99 .98 .99 1.04 .18 1040 IINet Ltd 6070 6.37 -.02 6.34 6.38 6.89 3.83 487 2.98f 17 Imdex 6583 .79 .785 .795 1.93 .60 389 3.67f 9 IMF Ltd 2432 1.79 -.01 1.785 1.79 2.12 1.47 625 2.79f 16 IncitecPV 1427 2.69 2.68 2.69 3.34 2.49 5894 4.65p 9 InfigenEn stpld 1121 .265 -.01 .265 .27 .32 .21 156 Infomedia 7139 .61 +.015 .605 .615 .655 .33 241 4.62f 18 Infratil 6863 2.10 2.10 2.15 1.90 3.60u 438 IngeniaCom ustp 8488 .475 +.01 .475 .48 .492 .243 4332 2.11u INGPriEq 6078 .44 +.005 .435 .44 .45 .345 222 13.07f 16 IntegRese 6152 .97 +.055 .97 .975 1.545 .87 484 5.15p 18 Investa stpld 9531 3.09 +.03 3.09 3.10 3.44 2.72 968 5.74u 12 InvionLtd 1276 .092 +.002 .09 .092 .105 .027 307 Invocare 4872 10.92 +.03 10.92 10.97 12.49 8.40 235 3.11f 26 IOOF 4933 8.88 +.08 8.88 8.92 9.14 5.95 311 4.73f 26 IPropGrp 1965 2.00 +.065 1.985 2.00 2.02 .70 441 Iress Ltd 2464 9.21 9.19 9.23 9.475 7.159 218 4.13p 32 Ironbark 6785 .545 -.01 .545 .555 .575 .495 65.8 4.59f 13 ISelect 1.305 1.305 1.325 1.85 1.195 116 Isonea 1277 .64 .625 .64 .88 .048 364 JB Hi-Fi 2345 21.63 +.37 21.63 21.70 21.72 9.65 312 3.33f 18 Jetset 3990 .40 .40 .41 .495 .32 10 3.75f 11 JHardie cdi 2382 10.89 +.13 10.87 10.91 10.98 8.101 455 1.81u 114 Jumbo Int 4060 2.44 +.06 2.42 2.43 3.28 1.28 116 1.23f 35 KLM K&S Corp 8770 1.65 1.64 1.65 2.55 1.45 16 6.67f 9 KAssetMgt 4504 .66 +.04 .63 .66 .78 .34 127 9.09f 12 Katmandu 8349 3.16 +.01 3.15 3.16 3.29 1.25 449 2.53f 16 KoonHldgs cdi 1358 .15 .15 .235 .168 .115 4.40u Korvest 7552 5.35 5.35 5.43 8.18 5.10 6.6 8.60f 12 LegendCor 1793 .335 -.005 .33 .335 .35 .20 373 5.07f 11 Leighton 7607 17.44 +.12 17.44 17.46 24.29 14.40 667 6.02p 8 LendLease stpld 7386 10.80 +.07 10.80 10.84 11.33 8.08 1268 3.89u 11 Life Comm 9322 1.04 -.015 1.01 1.04 1.10 .70 121 4.81u 12 LincEnrgy 6605 1.74 +.19 1.735 1.74 3.05 .52 9149 LindsayAu 5738 .325 +.005 .33 .34 .36 .15 199 5.85f 10 Linktone Ltd cdi 3.85 3.91 3.85 3.43 LionSelct .58 .56 .58 .73 .49 Logicamms 7225 2.01 +.13 1.99 2.02 2.24 1.005 508 4.48f 12 Lycopodum 8363 4.50 -.03 4.50 4.53 6.76 4.05 13.2 8.00f 8 M2Telecom 6446 6.30 +.11 6.29 6.32 7.27 3.51 750 3.17f 23 MacCookPS ordun 8365 .07 .07 .071 .085 .055 450 Macmahon 7424 .145 +.005 .14 .145 .375 .092 4791 17.24f MacqAtlas stpld 1781 2.50 -.02 2.50 2.53 2.60 1.44 915 2.28u 1 MacqGroup 8589 51.00 +.83 50.95 51.02 51.10 29.72 1171 3.92p 19 MacqRadio 2910 1.28 +.025 1.28 1.35 1.29 .585 22.7 7.81f 11 MacqTel 6209 8.50 8.35 8.53 10.27 7.30 3.5 2.82f 16 MagellanF 2634 10.72 +.28 10.72 10.75 12.87 3.50 288 2.01f 25 MagFlag 4673 1.44 +.035 1.43 1.44 1.49 .915 484 1.39u 6 Mastermyn 3414 1.03 -.07 1.03 1.10 1.97 .61 77.5 6.70f 7 MatrixCE 8383 .71 -.005 .71 .72 2.16 .64 62.7 Maxitrans 8753 1.135 -.065 1.135 1.145 1.545 .85 2265 7.49f 8 MaynePharm 4140 .695 +.005 .685 .695 .73 .225 591 McMillan 1790 12.26 -.04 12.26 12.28 18.64 6.75 658 4.00f 15 McPherson 7548 1.35 -.01 1.35 1.36 2.56 1.18 144 12.59f MedicDev 5227 1.40 -.085 1.40 1.45 2.15 1.06 .6 3.57f 34 Melb IT 7166 1.63 +.06 1.63 1.65 2.169 1.284 109 4.29p 2 MermaidMr 9676 3.74 +.07 3.73 3.74 4.27 3.09 1637 3.34f 14 Mesoblast 8339 6.07 -.09 6.04 6.07 7.49 4.22 251 MetcashL 2794 3.23 -.01 3.23 3.24 4.27 3.05 2767 8.67f 13 MiclynExp 2488 2.09 2.09 2.10 2.52 1.655 91.3 1.01u 12 MightyRiver 1.965 +.065 1.95 1.965 2.22 1.84 85.5 MineralRe 3655 11.49 11.49 11.50 12.35 7.36 512 4.18f 12 Mint Wire 7359 .415 +.03 .41 .415 .445 .015 13480 Mirabooka 9407 2.62 +.07 2.58 2.62 2.62 2.009 82.8 3.82f 35 Mir vacGrp stpld 9680 1.76 -.02 1.755 1.76 1.835 1.42 9455 4.94u 43 Mir vacInd ordun 6270 .15 .145 .155 .19 .115 200 3.33u 18 MobEmbrce 6231 .22 -.025 .22 .225 .26 .018 11945 157 MokoSocial Med 7348 .17 -.015 .17 .175 .195 .02 4806 Monadel 7485 18.43 +.58 19.83 16.96 28.48 14.86 394 7.43f 11 Money3 8565 1.06 +.01 1.06 1.07 1.15 .41 72.2 3.77f 17 MorChoice 4174 3.03 +.07 3.03 3.05 3.08 1.50 207 4.29f 20 Myer 7614 2.55 -.02 2.54 2.55 3.26 1.87 1723 7.06f 12 MyNetFone 7114 1.395 +.005 1.37 1.395 1.655 .68 38 2.51f 20 Mystate 4147 4.67 4.67 4.76 4.99 3.50 30.5 6.00f 14 NOP NAB 7128 35.97 -.01 35.97 35.98 36.43 22.97 3795 5.09f 19 Nanosonic 3976 .885 -.015 .885 .89 .955 .40 2162 Navitas 8871 6.16 +.02 6.15 6.19 6.43 3.85 526 3.17f 31 Nearmap 4748 .51 -.03 .51 .515 .57 .03 2535 Neptune 2392 .045 .035 .045 .052 .019 Netcomm 7054 .255 -.005 .255 .265 .32 .115 622 Neuren 1430 .125 .21 .12 .14 .029 Newsat 6365 .51 -.005 .51 .515 .53 .33 1932 16 NewsCorp bcdi 17.97 -.03 17.97 17.98 18.74 14.34 157 Nextdc 1206 2.45 +.01 2.45 2.47 2.94 1.60 380 NIBHoldin 8586 2.25 +.01 2.25 2.28 2.45 1.75 259 4.44f 15 NickScali 1912 2.90 -.05 2.91 2.95 2.98 1.36 30.6 4.14f 15 NoniBLtd 8980 .65 .65 .73 .91 .56 3.85f Novarise 3164 .205 +.015 .20 .205 .21 .09 81 6 NRWHold 1940 1.42 +.015 1.415 1.43 2.22 .85 1409 9.15f 5 Nufarm 7796 4.90 +.04 4.90 4.93 6.47 3.85 725 1.63f 19 NuplexInd 6892 2.96 2.97 3.05 3.11 2.24 5.12u 16 OaktonLtd 9388 1.715 +.045 1.715 1.765 1.725 1.10 119 5.54f 17 Objective 7061 .58 -.015 .56 .58 .677 .363 91.8 3.45p 15 OceaniaCP 8068 1.61 1.60 1.65 1.85 1.542 50 Oncosil .135 -.015 .135 .14 .18 .022 902 Onthehouse 9548 .79 -.01 .785 .795 .88 .33 332 .76f 64 Orica Ltd 7265 20.19 +.02 20.19 20.21 27.59 17.47 1069 4.61p 18 OriginEgy 8103 14.40 -.13 14.37 14.40 14.80 9.84 1918 3.47u 42 Orotongrp 7589 5.54 -.03 5.54 5.55 7.84 5.00 34.7 9.03f 8 OspreyMed cdi 1262 .70 .70 .72 .76 .31 265 Ozforex Group 2.74 +.01 2.73 2.74 2.88 2.53 551 Ozgrowth 7827 .19 +.005 .185 .19 .20 .15 311 7.89f P-Reit ordun 1745 .20 .21 .22 .21 .07 9 PacBrands 2285 .76 +.01 .755 .765 .95 .515 1203 6.58f 9 PacEnergy 8657 .415 .415 .42 .54 .35 32.6 2.41f 11 Patties 9765 1.32 +.005 1.305 1.32 1.72 1.27 120 5.38f 39 PayceCons 7498 4.15 4.30 4.98 4.15 3.25 2.41u 6 PBDDevelopment 5654 .021 -.001 .021 .022 .026 .008 1364 Peet 4167 1.39 +.005 1.39 1.40 1.50 .86 416 2317 Pental Ltd 5618 .027 +.001 .026 .027 .039 .012 5050 14 Perpetual 7085 45.20 +.98 45.15 45.22 45.99 26.54 219 2.88f 29 Pharmaxis 2763 .13 +.005 .13 .135 1.35 .11 2121 PhileoAus 8600 2.75 2.52 2.75 2.75 2.00 .73f 13 Phosphag 1000 .096 -.009 .096 .099 .175 .083 1622 Plat Mgmt 9778 5.99 +.08 5.98 5.99 6.41 3.52 554 3.67f 26 1,316.5 100.86
Links
Archive
October 23rd 2013
Navigation
Previous Page
Next Page
