Logo
Prev
search
Print
addthis
Rotate
Help
Next
All Pages
Browse Issues
Home
'
The Border Watch : October 22nd 2013
Contents
10 - The Border Watch, Tuesday, October 22, 2013 Share Last Move Buy Sell 12 month Sales Div P/E Code Sale High Low 1000 Yield Share Last Move Buy Sell 12 month Sales Div P/E Code Sale High Low 1000 Yield Share Last Move Buy Sell 12 month Sales Div P/E Code Sale High Low 1000 Yield SMS Mgmt 1577 4.36 4.35 4.36 6.59 4.26 340 5.85f 14 Somnomed 4651 1.20 1.16 1.20 1.25 .74 88 SonicHlth 8059 15.77 +.07 15.75 15.81 16.32 12.50 891 3.93p 19 Soul Pat 7056 14.43 +.13 14.41 14.44 15.03 12.66 37.4 3.19f 33 Spark I. Grp stpld 9228 1.67 1.67 1.675 1.867 1.575 4182 6.44u 14 SPAusnet stpld 7495 1.24 +.005 1.24 1.245 1.32 1.00 4189 6.61p 15 SPDR200 etf 1592 50.70 +.27 50.70 50.79 50.84 41.44 132 3.80p 6 SPDR200Pr etf 3494 9.59 +.01 9.58 9.65 10.42 8.68 116 4.91u 5 SPDR50 etf 1563 54.17 +.37 53.93 54.30 54.28 43.66 9.4 3.76p 6 Specialty 3207 .89 +.03 .88 .92 1.24 .50 71 4.49f 13 SrvStream 5168 .185 -.015 .185 .19 .45 .10 52.6 10.81f Starpharm 8942 .91 -.01 .905 .91 1.745 .77 323 Steadfast Grp 1.68 -.02 1.68 1.695 1.73 1.35 202 Steamship 7260 29.50 -.10 29.50 39.00 25.00 3.20u 13 SthnXElec 4500 1.10 +.005 1.11 1.12 1.40 .765 168 2.45f 10 SthXMedia 1658 1.87 +.01 1.855 1.87 1.92 1.01 436 4.81f 14 Stockland stpld 7186 3.96 -.04 3.96 3.97 4.03 3.29 3402 6.06u 84 STWComm's 8203 1.60 +.015 1.595 1.60 1.695 .97 847 5.19f 14 Summerset 2.77 +.04 2.76 2.85 2.83 2.57 200 Suncorp 9945 13.18 +.09 13.18 13.19 13.42 8.919 3144 4.17f 34 Sunland 7438 1.74 -.01 1.74 1.75 1.90 .926 164 1.15f 24 SupaCheap 3747 13.96 +.16 13.96 14.00 14.095 8.45 815 2.72f 27 SupplyNet 5730 1.81 1.81 1.82 1.90 1.21 4.42f 14 SwickMin 9653 .35 -.01 .35 .36 .42 .27 51 3.43f 7 SydAirprt stpld 1024 4.00 +.01 4.00 4.01 4.08 3.04 1636 5.25u 65 TUVWXYZ Tabcorp 7130 3.53 +.07 3.52 3.53 3.63 2.61 3269 5.38f 21 Tamawood 7278 3.42 +.05 3.41 3.42 3.42 2.10 27 6.14f 18 Tandou 7131 .48 -.005 .48 .485 .51 .395 21.7 2.08u 11 TassalGrp 2834 3.17 +.02 3.14 3.17 3.34 1.34 252 3.00u 14 TattsGrp 5318 3.10 -.01 3.10 3.11 3.42 2.69 2112 5.00f 17 TechOne 6953 2.20 +.05 2.20 2.23 2.29 1.34 103 2.39p 27 TelecomNZ 7049 2.01 2.01 2.02 2.28 1.715 1587 6.48u 18 TelstraCp 7017 5.02 -.01 5.01 5.02 5.15 4.01 13879 5.58f 16 Templeton 7684 1.235 +.01 1.235 1.245 1.25 .76 547 3.24f 130 TenNetwrk 7426 .27 -.01 .27 .275 .395 .22 5720 TFSCorp 8458 .76 -.03 .755 .77 .89 .355 375 3.95f 4 The Reject 3152 18.38 +.30 18.36 18.38 18.47 13.00 67.3 2.01f 25 TheASIFnd ordun 1149 2.25 2.25 2.27 2.35 1.85 7.82u 8 ThinkSmar 4447 .34 -.015 .34 .345 .385 .165 64.8 60 Thorn Grp 6027 2.36 2.36 2.38 2.44 1.72 113 4.45f 12 TissueTh 1985 .275 -.005 .27 .275 .465 .105 425 Toll 7380 5.72 -.01 5.71 5.72 6.20 4.15 1419 4.72f 48 Tower 6214 1.57 1.57 1.60 1.79 1.34 1 4.85u 7 ToxFree 8946 3.36 +.15 3.35 3.36 3.65 2.71 126 1.49f 29 TPGTeleco 4542 4.41 -.02 4.40 4.42 4.57 2.25 1337 1.70f 23 TradeMe 9483 4.15 +.03 4.14 4.16 4.55 3.04 399 3.18u 25 Trafalgar stpld .675 .67 .675 .675 .465 54.5 9.26u Transfeld 9598 1.35 +.04 1.345 1.35 2.16 .66 1843 2.22u TranspInd 3405 1.07 +.015 1.065 1.07 1.095 .66 469 Transurbn stpld 8087 7.12 +.07 7.11 7.13 7.19 5.95 3085 4.35p 61 TreasryWine 2940 4.77 +.07 4.76 4.77 6.47 4.30 1672 2.73u 73 Treasury 9536 9.47 +.22 9.46 9.48 9.48 4.26 43.8 4.22f 21 Treyo L&E 7526 .105 .10 .19 .105 .105 9 Trinity stpld 8263 .27 -.005 .265 .27 .285 .239 72.4 Trust Co 7153 8.12 +.12 8.08 8.15 8.13 4.22 22.5 4.31f 21 TtnEnergy 3003 3.33 +.02 3.33 3.39 3.48 .743 374 1.65f 15 UGL Ltd 8374 7.85 7.83 7.86 11.90 6.35 373 4.97u 36 UniBiosen cdi 3847 .62 -.01 .61 .63 1.15 .60 83.4 UnilifeCo cdi 1759 .61 .61 .615 .785 .30 378 UnitedOse 7519 .55 .53 .55 .59 .35 1.1 4.55u 6 USPrivOpF ordun 8638 1.69 1.68 1.80 1.80 1.525 USPrivOpF2 o/ust 1.74 1.70 1.84 1.84 1.60 USResProp ordun 8529 1.79 -.005 1.79 1.84 1.925 1.53 16.8 5.59u 60 UXC Ltd 5384 1.08 1.08 1.085 1.27 .842 3122 4.91f 14 VanEykBAP ordun 4685 6.48 6.48 6.49 6.98 6.35 2.26u VillageRd 7423 6.48 +.01 6.44 6.48 6.75 3.50 123 4.01f 20 VillaWorld 6237 1.72 -.06 1.72 1.76 1.865 .71 38.6 VirginAus 3004 .415 -.005 .41 .415 .515 .38 2287 Virtus 8.93 +.08 8.93 8.94 9.01 6.06 280 VisionEye 6990 .68 +.02 .675 .68 .99 .271 465 VitaGroup 2434 .70 +.015 .70 .705 .80 .37 1 4.04f 16 VLScience 9411 1.49 +.02 1.47 1.49 1.89 .475 125 1.01p 23 VocusComm 5940 2.65 +.06 2.65 2.68 2.75 1.57 334 .38f 39 WamActive 9024 1.235 +.035 1.23 1.24 1.235 1.055 75.9 7.69f 17 WamCap 9859 1.885 +.005 1.88 1.885 1.965 1.55 1025 6.37f 8 WamResear 1590 1.17 +.015 1.17 1.18 1.25 .805 160 5.98f 9 WarCheese 3098 8.11 +.22 8.11 8.15 8.28 3.45 241 1.36f 60 Waterco 7854 1.16 +.03 1.16 1.29 1.225 .96 5.9 6.03f 24 Watermark 1.04 +.015 1.03 1.04 1.075 .98 52 Watpac 7641 .93 +.02 .93 .935 .945 .485 304 WDS Ltd 2629 .89 +.06 .89 .90 .92 .318 234 5.34f 16 Webjet 8775 3.64 +.17 3.62 3.64 5.30 3.20 166 3.57f 42 Webster 7933 .875 +.005 .855 .88 .90 .59 28.6 2.86f 16 WellcomGr 1263 2.54 2.56 2.63 3.15 2.29 4.7 7.09f 13 Wesfarmrs 7449 42.12 +.13 42.08 42.12 44.25 33.70 1472 4.27f 22 Westfield stpld 3698 10.98 -.06 10.97 11.00 12.55 10.31 5436 4.58u 17 Westfield RT stpld 1070 3.12 3.12 3.13 3.45 2.87 11055 6.22u 12 WestozInv 6073 1.21 -.01 1.21 1.22 1.24 .93 38 7.44f 21 WestpacB 7132 34.08 +.08 34.07 34.09 34.686 24.157 4186 4.99f 17 Whitefld 7077 4.10 +.04 4.10 4.13 4.15 2.92 54 4.15f 30 Wide Bay 7370 5.50 -.10 5.50 5.57 7.25 4.85 10.3 3.09f 81 WilsonHTM 9380 .50 -.015 .46 .50 .60 .17 5.9 Woolwrths 7967 34.77 +.81 34.74 34.77 36.84 27.726 4173 3.83f 19 WorleyPars 5519 22.59 +.17 22.59 22.61 27.45 18.61 356 4.09u 17 Wotif 9222 4.64 -.03 4.63 4.64 6.04 4.07 429 4.96f 19 Xero Ltd 4750 23.20 -.80 23.07 23.35 24.10 4.40 75.1 XRFScien 1093 .32 -.005 .32 .325 .40 .225 35 5.31f 11 YellowBrck 4305 .565 -.005 .565 .57 .74 .24 195 Z Energy 3.56 +.03 3.52 3.56 3.59 3.13 8.8 Zicom 2097 .235 +.01 .23 .235 .29 .185 45.3 4.26u 9 PlatCaptl 7103 1.60 +.02 1.59 1.60 1.61 .985 772 4.38f 5 PMP Ltd 7574 .38 +.01 .375 .38 .385 .13 442 Praemium 6609 .16 -.005 .16 .165 .175 .05 1675 13 PranaBio 8486 .425 .425 .44 .735 .195 454 Premier 7100 8.14 +.09 8.14 8.17 8.86 5.87 354 4.67f 7 PrimaBio 6219 .041 +.005 .04 .041 .145 .027 14156 PrimaryH 8430 4.80 4.79 4.80 5.435 3.67 869 3.65f 16 Prime MG 7074 1.015 -.005 1.00 1.015 1.235 .72 351 7.19f 18 Primeag 7778 .435 +.005 .425 .435 .435 .322 79.7 ProgMaint 6210 2.76 +.02 2.74 2.76 2.96 1.74 114 5.43f 10 ProMedicu 8941 .48 +.04 .45 .49 .59 .39 37.8 4.17f 9 ProPac 3206 .435 -.03 .43 .435 .57 .40 20 4.60f 18 Prophecy 7298 .725 +.025 .725 .74 .74 .225 453 4.83u 29 PulseHlth 3093 .096 +.006 .094 .099 .10 .042 1296 17 QRS QantasAir 8032 1.35 -.08 1.35 1.355 1.90 1.18 18771 614 QBE 7102 14.70 +.11 14.69 14.71 17.53 10.02 2359 2.04f 39 QRXPharma 1183 .685 -.005 .68 .75 1.37 .65 717 Qube Hold 5170 2.24 +.04 2.23 2.24 2.25 1.44 955 2.01f 27 Quickstep 5868 .23 +.01 .225 .23 .31 .12 240 Ramsay 8595 37.15 +.30 37.09 37.17 38.31 23.15 291 1.90f 30 RCG Corp 3754 .705 +.005 .70 .72 .74 .39 364 5.67f 29 RCRTomlin 8190 3.64 +.11 3.64 3.65 3.75 1.64 394 2.27f 13 Rea Group 6893 41.04 -.24 40.99 41.11 41.74 16.70 229 1.01f 49 RealEstCorp 7476 .32 +.025 .305 .32 .37 .135 248 2.50f 25 Reckon 9806 2.36 2.36 2.38 2.60 2.09 90.8 3.71p 17 RecksonNY units 6054 .305 -.005 .30 .31 .33 .145 136 5 Redflex 8201 1.135 +.075 1.09 1.135 1.80 .75 10.6 4.41p 17 ReeceAus 7496 27.39 +.57 27.39 28.04 28.04 20.15 2.6 2.26f 23 ReefCsino units 8046 2.67 -.03 2.65 2.67 2.85 2.24 9.1 8.43u 11 Regeneus .27 +.005 .265 .27 .29 .25 86 RegExHld 6706 1.00 -.02 1.005 1.02 1.22 .98 32 9.00f 8 ResEquip 7264 .21 +.015 .20 .21 .395 .12 251 10 Resmed cdi 6894 5.86 +.07 5.85 5.86 5.94 3.68 1454 1.13u 25 Reva Med cdi 2211 .57 +.03 .535 .57 .65 .39 14.5 RHG Ltd 6902 .485 +.005 .48 .485 .55 .305 4029 24.74f 5 Ridley 7562 .815 +.015 .81 .835 1.109 .661 214 4.60f Royal Wolf 4319 3.53 +.03 3.53 3.59 3.82 2.20 5.6 2.69u 24 RtlFood 1620 4.42 +.08 4.40 4.44 4.87 2.83 144 4.47f 17 RubikFin 9541 .30 +.015 .295 .30 .31 .08 898 83 Runge 9711 .58 .58 .585 .675 .37 80 1.72p Ruralco 3571 3.49 -.04 3.44 3.65 3.67 2.71 15.7 5.73f 55 RXPServices 2953 .815 -.015 .815 .82 .88 .50 126 15 SAIGlobal 5306 4.39 +.07 4.36 4.39 4.65 3.215 301 3.42f Salmat 5566 2.10 +.02 2.06 2.10 2.556 1.875 15.1 5.48f 8 SaundersI 5361 .92 +.005 .90 .92 .95 .61 67.1 5.43f 12 Schaffer 7568 5.30 -.10 5.30 5.50 5.45 3.70 101 4.34f 10 ScottCorp 7524 .51 +.01 .46 .51 .57 .34 19.6 5.88f 9 SDI Ltd 7599 .57 +.02 .56 .57 .80 .23 60.7 .88f 15 Sealink 1.495 -.025 1.47 1.505 1.55 1.455 131 Sedgman 1229 .75 .745 .755 1.34 .43 103 6.67f 17 SeekComm 2891 12.64 +.20 12.62 12.65 12.64 6.26 1293 1.74f 14 SelectHvt 8198 4.17 -.05 4.16 4.17 4.68 1.16 137 2.88f 83 Senetas 9894 .034 -.001 .032 .034 .037 .009 5430 Servcorp 7032 3.85 3.80 3.89 3.95 3.04 22 3.90f 18 Seven West 4366 2.39 +.01 2.39 2.41 2.595 1.07 952 5.02f SevenGrp 3195 8.42 +.16 8.41 8.42 11.69 6.14 292 4.75f 6 Seymour 5167 1.35 -.01 1.35 1.40 1.58 .68 35.2 5.93f 11 SFG Aust .75 -.01 .75 .76 .785 .45 70.1 3.47f 23 Shenhua 4597 .36 .345 .385 .38 .26 5 6.94u 6 ShineCorp 1.59 +.01 1.59 1.64 1.79 1.35 126 ShopCenAu stpld 1.56 1.56 1.565 1.85 1.405 1527 Sigma 7484 .57 +.005 .57 .575 .855 .505 980 7.02f 71 SilexSyst 7326 2.41 +.01 2.38 2.41 3.78 2.08 97.5 SilvrChef 3956 8.56 -.01 8.52 8.56 8.94 4.38 21.8 3.33f 21 SimsMetal 6049 10.30 +.27 10.29 10.34 11.41 8.11 507 .97u SingTel cdi 1902 3.09 -.01 3.08 3.09 3.43 2.42 1246 4.55u 18 SirtexMed 7360 12.69 +.31 12.68 12.69 14.02 9.36 131 .95f 39 Site Group 1869 .135 -.005 .13 .145 .19 .09 120 Skilled 7980 3.71 +.06 3.71 3.72 3.84 2.04 277 4.31f 15 Skycity Ent 9390 3.52 +.04 3.51 3.55 3.89 2.80 880 4.58u 19 SkyNetTV 5293 5.43 +.01 5.43 5.46 5.57 3.668 439 3.72u 18 Slater&G 9750 3.97 +.04 3.96 3.97 4.00 1.84 208 1.66f 16 SmartPark .22 -.02 .225 .235 .30 .13 45 Smartpay Hold .30 +.005 .30 .32 .38 .24 511 SmilesLtd 2327 6.50 -.09 6.60 6.67 7.25 5.00 20.6 2.85f 24 Share Last Move Buy Sell 12 month Sales Div P/E Code Sale High Low 1000 Yield Share Last Move Buy Sell 12 month Sales Div P/E Code Sale High Low 1000 Yield Share Last Move Buy Sell 12 month Sales Div P/E Code Sale High Low 1000 Yield ABM Res 1998 .027 .027 .028 .054 .021 4474 Aditya 6616 .34 -.005 .34 .35 .60 .335 51.5 AlacrGold cdi 9436 2.86 -.07 2.84 2.86 5.734 1.94 453 Alkane 9044 .40 +.01 .39 .40 .92 .245 151 2 AltonaMin 6537 .145 .14 .145 .31 .115 560 6 AlturaMin 4636 .11 .11 .115 .21 .076 654 Alumina 9922 .98 -.005 .98 .985 1.405 .815 5607 AmexRes 1956 1.20 1.05 1.20 1.73 .89 Anglogold cdi 6790 3.05 +.05 3.05 3.40 6.67 2.63 2 2.00u Antares 7601 .50 +.005 .495 .50 .60 .27 191 9 AquariusP 6156 .815 +.005 .815 .82 1.20 .535 100 AquilaRes 6053 2.35 +.10 2.35 2.40 3.27 1.63 740 3 Armour .275 .275 .28 .40 .185 324 52 AtlasIron 8362 .99 .985 .99 1.945 .685 8608 3.00u AtrumCoal 1.72 -.045 1.72 1.75 2.10 .15 56 AuroraOil 3144 3.40 +.09 3.39 3.40 4.09 2.63 927 15 AustexOil 7811 .14 +.01 .135 .14 .175 .105 3385 AvancoRes 7282 .077 -.002 .077 .079 .135 .05 1579 AWE Ltd 6877 1.285 +.015 1.28 1.29 1.47 1.105 1731 33 Bandanna 5648 .185 -.005 .18 .185 .39 .097 1252 BaseRes 4170 .35 -.01 .34 .35 .435 .22 15.4 BathurstResNZ .145 .145 .15 .195 .11 611 BCIron 3903 4.86 +.06 4.85 4.87 4.90 2.71 687 7.00f 11 BeachEngy 9038 1.39 +.02 1.385 1.39 1.563 1.093 2248 2.00f 11 Beadell 2814 .90 +.02 .895 .905 1.135 .485 7218 45 BHPBilton 7080 36.20 +.45 36.17 36.20 39.34 30.43 5768 3.00f 16 BlckgoldInt 1039 .16 +.01 .15 .16 .205 .115 6.2 3 BlueEnerg 2849 .088 +.004 .087 .088 .115 .026 841 Bougainvl 6025 .46 .46 .505 .715 .375 4.8 Brockman .054 .052 .058 .07 .043 220 Buccaneer 3429 .045 .045 .047 .072 .028 7350 BuruEngy 6463 1.645 +.03 1.64 1.65 3.29 1.18 588 Calibre .45 -.01 .45 .465 1.65 .255 250 17.00f 6 CapeLambt 6960 .14 +.005 .14 .145 .295 .097 689 Carnarvon 6141 .07 +.002 .07 .071 .091 .039 979 CentPetrl 9250 .40 .395 .40 1.00 .325 891 Citigold 6558 .049 +.001 .048 .049 .066 .042 213 CoalOfAfr 4572 .145 .13 .14 .385 .13 Coalspur 6751 .17 +.005 .165 .17 1.075 .165 569 Cokal 1067 .19 .185 .19 .27 .11 595 CometRidg 2465 .175 .175 .18 .325 .13 104 Cooper 3633 .365 .36 .365 .62 .35 274 94 Cudeco 2679 2.34 +.18 2.32 2.37 4.84 1.37 1672 CueEnergy 6636 .135 +.01 .13 .14 .165 .105 454 15 DartErgy 6172 .115 -.01 .115 .12 .17 .033 3319 DiscovMet 3589 .10 +.021 .099 .10 1.76 .054 58797 Doray Min 2043 .68 .68 .685 .925 .35 244 DsrchEngy 6392 1.255 +.015 1.245 1.26 1.661 .91 826 11 Elemental 8936 .52 +.01 .52 .525 .615 .23 369 EmpireOil 7075 .015 .014 .015 .017 .011 14535 EndeavrMn cdi 2974 .615 .61 .63 2.48 .405 96.2 EnergyRes 6337 1.23 -.04 1.23 1.25 1.66 .95 847 EnergyWld 3101 .455 -.02 .45 .46 .665 .25 1511 45 Eqatorial 7283 .61 +.03 .60 .65 1.885 .425 71.4 Evolution 7028 .80 +.01 .795 .80 2.14 .53 1055 1.00u FAR Ltd 9065 .039 -.001 .039 .04 .05 .024 5164 Finders 5863 .21 .21 .215 .255 .13 47.3 Flinders 9537 .037 -.001 .037 .038 .097 .029 5358 FocusMin 1925 .012 .012 .013 .038 .011 1304 Fortescue 1472 5.45 +.15 5.45 5.46 5.48 2.87 12978 2.00f 9 Galaxy 6093 .063 +.003 .062 .063 .301 .054 15928 Gindalbie 6224 .14 .14 .145 .375 .094 1847 Gold One 6319 .215 +.005 .215 .22 .37 .105 10.9 GrangeRes 3372 .20 .20 .205 .39 .13 943 10.00u Greenland 1291 .275 +.005 .275 .28 .42 .18 291 Gryphon 2485 .14 .135 .14 .825 .123 1083 GuildCoal 6175 .11 .10 .105 .625 .088 1706 Gujarat 5867 .09 +.005 .092 .095 .225 .055 106 HaomaMin 9022 .33 -.03 .295 .33 .44 .11 30.2 Hillgrove 6336 .079 -.001 .078 .079 .145 .052 4674 7 HorizonOl 5284 .34 +.005 .335 .34 .469 .311 2529 103 Hot Chili 3197 .45 -.005 .45 .47 .81 .395 217 HughesDrl .32 .31 .32 .43 .20 43.2 4 IconEnrgy 9078 .155 +.005 .155 .16 .30 .125 541 21 Iluka Res 9623 10.02 +.20 10.02 10.03 12.08 7.36 2453 1.00f 34 Ind Group 3217 3.69 -.05 3.67 3.69 5.05 2.18 423 1.00f 47 Indochine 9183 .063 -.002 .063 .064 .168 .036 543 Indophil 4098 .155 .15 .155 .39 .15 380 Intrepid 1584 .30 .295 .30 .375 .195 4030 Iron Road 2031 .25 .25 .26 .385 .149 IronOre 9029 .91 -.01 .90 .92 1.26 .63 9.7 Ivanhoe 3631 .215 .215 .22 .906 .097 777 JupiterEn 4108 .42 -.01 .42 .44 .74 .42 63.6 JupMines 1040 .05 +.001 .05 .051 .145 .041 874 KangarooR 5426 .016 .014 .016 .049 .015 100 Karoon 3288 4.77 -.07 4.77 4.79 7.37 3.88 281 KasbahRes 2453 .15 .15 .155 .19 .085 196 KinaPetrol 9925 .45 .45 .47 .49 .30 1438 Kingsgate 6529 1.52 -.03 1.515 1.525 5.85 1.24 1287 10.00u Kingsrose 5960 .395 -.005 .39 .395 1.085 .275 152 76 LNG Ltd 5322 .35 +.015 .35 .355 .385 .12 4079 Lonestar .26 +.01 .26 .265 .285 .135 453 6 LynasCorp 9379 .36 -.01 .36 .365 .815 .355 9350 Maca Ltd 8315 2.57 +.01 2.56 2.58 3.05 1.68 93.8 4.00f 8 Maverick 7206 .62 +.025 .615 .62 1.19 .30 3101 68 Medusa 5526 2.09 -.01 2.07 2.09 6.50 1.265 567 1.00u 7 MetalsX 5010 .15 +.01 .145 .15 .175 .081 5471 27 Metgasco 1041 .125 -.005 .125 .13 .22 .049 245 Metminco 3764 .047 +.001 .047 .048 .085 .011 4182 Millenium .255 -.015 .25 .255 .695 .239 349 3 MinCommod 6012 .14 .135 .14 .14 .07 35 Mincor 6341 .555 .555 .565 1.235 .445 194 7.00f MinDepost 8865 2.85 +.12 2.84 2.90 5.22 1.695 51.1 Mt Gibson 3076 .845 +.005 .84 .845 .945 .405 3019 5.00f 6 NeonEnrgy 4455 .315 +.015 .31 .315 .36 .175 785 New Hope 1975 3.81 -.02 3.81 3.82 4.432 3.257 111 3.00f 43 Newcrest 6505 10.76 +.08 10.75 10.76 27.48 9.07 2382 1.00u NexusEngy 1320 .077 +.002 .076 .077 .195 .068 2229 6 NidoPetro 9819 .046 +.001 .046 .047 .049 .018 3911 3 NKWE Plat commn 2020 .097 +.005 .092 .098 .18 .039 352 NorthMin 1292 .215 -.015 .215 .225 .285 .098 489 NortonGld 4420 .125 -.005 .125 .13 .22 .11 10 16 NrthnIron 7300 .21 +.005 .205 .22 .645 .046 184 NthStar 5303 .85 +.01 .845 .85 1.585 .53 1251 4.00f 13 NucoalRes 2087 .07 .069 .077 .24 .059 217 NZ OilGas 6034 .72 +.005 .71 .725 .79 .65 2 7.00u 14 OceanaGol cdi 7738 1.445 +.02 1.435 1.45 3.57 1.10 465 OilSearch 9008 8.64 -.06 8.64 8.66 8.975 6.81 1838 u 62 OmHold 8655 .335 .33 .345 .40 .18 3 OrbisGold .335 +.01 .335 .34 .42 .11 20 Orocobre 5299 2.43 +.06 2.43 2.47 2.49 .998 526 3 OttoEngy 8466 .11 +.005 .105 .11 .12 .066 564 12 OzMineral 2733 3.71 -.04 3.71 3.72 8.66 3.70 1493 8.00u Paladin 6266 .455 +.015 .455 .46 1.265 .38 9599 PanAust 6623 1.975 -.055 1.975 1.98 3.53 1.73 2097 4.00u 10 Pancont 7546 .07 -.003 .07 .071 .125 .046 215 Panoramic 3449 .27 .27 .275 .67 .20 198 4.00f PanPacPet 9053 .115 +.005 .11 .115 .13 .092 382 5 Papillon 2441 .995 +.005 .995 1.00 2.01 .555 1381 Peninsula 2895 .024 -.001 .024 .026 .055 .021 1477 Perilya 6394 .33 -.005 .33 .335 .405 .11 283 106 Perseus 5571 .525 +.005 .52 .525 2.765 .425 4725 6 PetrelEngy 5481 .13 -.01 .125 .13 .16 .05 204 PMI Gold cdi 1923 .305 -.005 .30 .305 .86 .265 95.6 PuraVidaEngy 6667 .77 +.02 .765 .77 .93 .375 420 Ramelius 6443 .145 -.01 .145 .15 .565 .098 1715 RangeRes 6272 .033 -.002 .031 .033 .085 .026 126 RedFork 6412 .48 -.005 .475 .485 .805 .39 862 Regis 4862 3.68 +.05 3.66 3.68 5.755 2.88 1226 4.00f 12 ResGenera 6762 .225 -.005 .225 .23 .45 .175 1.2 Resolute 6612 .60 +.02 .595 .60 2.03 .505 5618 8.00p 5 RexMin 1957 .535 -.005 .535 .55 .98 .24 141 Rio Tinto 6008 63.75 +.30 63.74 63.76 72.30 49.81 1497 3.00f RocOilCo 9829 .52 +.015 .515 .52 .635 .33 702 7 Samson 6434 .026 .026 .027 .054 .019 284 Sandfire 1654 6.66 -.04 6.65 6.67 9.09 4.92 199 12 Santos 9048 14.89 +.14 14.89 14.90 15.80 10.365 2597 2.00f 27 Saracen 6903 .235 +.005 .23 .235 .51 .097 2456 Senex Egy 3451 .775 +.015 .77 .775 .85 .475 1449 14 Sheff Res 1574 .56 +.035 .56 .58 .78 .25 639 467 Sherwin 7320 .12 +.005 .11 .12 .12 .055 187 SierraMin 3792 .27 +.01 .27 .275 .37 .11 1711 SilverLak 1699 .68 -.02 .675 .68 3.80 .51 2558 SinoGas 6063 .215 -.01 .215 .22 .23 .068 3972 83 SiriusRes 6077 2.29 -.03 2.28 2.29 5.00 1.56 406 Smarttran 8261 .035 +.002 .035 .036 .039 .003 9211 StBarbara 6247 .48 .48 .485 2.32 .365 2765 StrikeEgy 4164 .082 -.001 .082 .084 .23 .066 358 Summit 6611 .95 -.05 .90 .905 2.08 .85 2.1 Sun Res 6504 .033 +.002 .031 .033 .082 .024 714 Sundance 5259 .13 +.031 .125 .13 .40 .064102393 SundanceE 3209 1.055 +.04 1.05 1.055 1.145 .72 1551 49 SyrahRes 2126 3.00 3.00 3.02 3.49 1.45 505 TapOil 6740 .55 -.005 .55 .565 .735 .43 193 TerngaGld cdi 9316 .64 +.005 .635 .64 2.37 .54 54.4 1 Tig Realm 1700 .18 .175 .18 .25 .10 17.7 Tiger Res 6775 .375 .375 .38 .41 .155 2690 46 ToroEnerg 3795 .085 +.002 .085 .086 .145 .061 310 Tribune 6575 2.60 2.60 2.67 2.77 1.20 132 5 Troy Res 6212 1.35 1.34 1.35 4.83 1.22 911 7.00f 7 VentureMi 6096 .19 +.005 .19 .20 .30 .09 37.2 WestAreas 6880 2.77 -.02 2.77 2.79 4.75 2.19 2465 1.00f Westside 5169 .21 +.005 .21 .215 .44 .12 824 WhiteEner 2830 .22 -.01 .22 .225 .38 .135 558 WhiteHave 4458 1.715 -.035 1.715 1.72 3.63 1.665 5885 WolfMin 7382 .34 -.01 .34 .36 .42 .205 35.8 Woodside 9063 38.34 +.18 38.34 38.35 39.49 32.525 1688 4.00f 10 WstDesert 4749 .735 .73 .735 .90 .58 543 Yancoal .675 +.015 .66 .70 1.09 .595 112 YTC Res 2980 .255 -.01 .255 .26 .38 .145 220 121 Zimplats 6947 7.20 6.20 7.20 13.00 5.00 11 SHARE MARKET INDUSTRIALS SHARE MARKET MINING Oct 21 To find out more about the Mercedes-Benz Agility Finance Programme visit Carlin & Gazzard www.mbcarlinandgazzard.com.au today. Carlin & Gazzard | 116-138 Commercial Street East, Mount Gambier. 8723 8881. www.mbcarlinandgazzard.com.au LVD 394 + Guaranteed Future Value (GFV) is subject to vehicle return conditions and kilometre restrictions. Agility Finance is restricted to approved customers of Mercedes-Benz Financial Services Australia Pty Ltd ABN 73 074 134 517, Australian credit licence 247271 and is subject to standard credit assessment and lending criteria. Please contact an authorised Mercedes-Benz dealer for further details (including vehicle eligibility). 603154
Links
Archive
October 23rd 2013
Navigation
Previous Page
Next Page
