Logo
Prev
search
Print
addthis
Rotate
Help
Next
All Pages
Browse Issues
Home
'
The Border Watch : October 29th 2013
Contents
THE NUMBERS THE DOLLAR 96.05 5437.3 +51.60 ALL ORDINARIES GOLD ($US/Oz) 1,359.99 FOREIGN INDICES Index Dow Jones Nasdaq 15,570.28 3,943.36 4,863.35 6,721.34 8,985.74 Move +61.07 +14.40 Wilshire 5000 18,374.71 +70.70 Nikkei 225 14,396.04 +307.85 NZSE 50 FTSE 100 F’furt DAX +28.41 +8.16 +5.11 OIL ($US/Barrel) 97.35 SHARE MARKET INDUSTRIALS Share Code 21stCnFox bcdi 360Cap units 5628 ABC AAC Ltd AAviatnSrv AcdmiesAG Acrux Adacel AdelBrtn Adslot AGLEgy AHG Ltd Ainswrth AJ Lucas Alchemia Alcoa cdi 4997 Abacus stpld 5386 Abrdeen 2721 5598 7280 7425 5622 6610 3013 AInvTrust ordun 1858 Air NZ 8602 9818 5551 9206 AleGroup stpld 2837 AlgaeTec AlliedHGL ALS Ltd Altium 8992 5085 AMAGrp AmalgHld Amcil AmcomTel Amcor AMP Ansell AnteoDiag ANZ Bank AP Eagers APNewsMed ARBCorp Ariadne Aristocrt Arowana Int Arrium Asciano ASF Grp ASG Grp AsianMast AuckAirpt AudioPixl AUMstrCBF5 Aurizon Ausdrill Ausenco AusFound AusGovMas AusInd ordun Aust MYF1 Aust MYF2 Austal Austbroke 1016 5257 7581 7917 9957 7335 AMPCap ordun 4887 ANB 7378 Last 36.45 2.09 1.12 3746 1.025 2.75 .43 3.73 8095 15.52 3.75 4.60 .285 1.49 1.29 7.90 2.71 .15 8537 10.32 2.60 8.25 .96 2.04 7134 10.65 4.81 .76 .19 4030 19.05 2008 APAGroup stpld 9131 APDC Group stpld APN Prop 4800 7845 ArdentLei stpld 3760 ArenaREIT ordun Argo 7052 7487 8169 8507 4596 5589 9188 4885 AstrnCorp cdi 6435 AstroJapn stpld 4567 ASX Ltd 9258 8594 4754 7861 7838 2070 8748 AustEduc units 1196 AustinEng Austland stpld 8491 AustLead AustPharm 8471 AustUInv AustVint 1428 4854 7138 Avita Med AVJenings Az Health BankQld Bega BellFinGp BenAdeBnk BenitcBioph BeyondInt BigairGrp Billabong Bionomics Bisalloy BKIInvest Blackmore Bluescope Bluglass BoartLong BoomLog Boral Bradken BrainRes Brambles Breville Brickwork Brierty 5894 6981 8073 3686 1933 7281 7736 4512 6818 7291 3578 5213 4716 6083 5988 2239 8008 4441 1108 2303 2017 Brookfld ordun 4332 BTInvest 6678 7219 BWP Trust ordun 9009 ByronEngy Cabcharge Cadence Calliden Caltex Capilano CapitolH Capral Cardno 6848 1377 8518 1395 8033 2952 Carindale units 7615 CarltonIn Carnegie Carsales CashCnv CBA Cedarwd CenturiaCap CenturyAu CeramFuel 8229 7825 1479 2354 3699 CFSRetail stpld 6835 CH Retail units 2246 ChallDiv stpld 9562 Challenger 5527 7136 33.24 4.70 6.02 7478 11.53 2.00 1.19 7.27 .32 4.93 .55 Move Sale +.12 Buy 36.30 -.03 2.09 1.11 Sell High 12 month Sales Div P/E Low 36.45 36.50 21.129 2.10 2.26 1.423 1.12 1.35 1.05 1.33 1.365 1.06 .997 +.03 2.33 2.34 2.51 2.00 1.32 1.00 1.04 .55 -.03 2.75 .435 .145 +.015 +.12 15.50 -.02 3.74 -.19 4.57 .285 1.415 +.01 1.21 .15 2.76 4.12 .50 .57 1000 1172 637 9944 1.655 +.005 1.595 1.65 2.33 1.46 37.2 2.34 1.32 2.64 .241 .32 1.485 1.49 8.75 13.66 2.87 1.90 .188 .91 7.50 6.28f 7 683 7.05u 17 101 7.20f 44 4.88f 15 680 2.91u 66 43 +.07 3.72 3.73 3.77 3.00 1338 .14 .145 .155 .024 11255 15.54 16.60 3.76 4.37 4.60 4.79 .29 1897 460 .60 -.015 .595 .61 .675 .285 463 6.10 +.02 2.70 2.71 2.94 2.20 64 5.90u 33 -.01 1.245 1.893 .596 9.99 .155 .33 .15 .155 +.005 +.23 +.02 10.32 .15 .16 10.39 -.04 2.58 -.01 2.04 -.02 10.64 +.02 +.05 .066 +.003 .065 .066 .074 .047 +.58 19.03 33.22 -.01 4.70 19.07 22.24 33.24 33.32 4.74 5.65 -.03 .205 .25 .49 11.49 .495 1.09 -.005 1.09 1.10 1.20 .59 .25 .49 .29 .16 .52 +.13 11.53 13.88 7.30 .33 7.31 .33 12.272 .38 +.005 .375 .38 .425 .26 544 4.21p 16 -.03 8.24 2.62 2.90 .85 8.25 8.92 6.53 .94 .96 1.019 .714 2.09 2.20 11.17 +.01 4.81 4.82 5.79 .76 10.66 .765 .15 .24 1.215 7.65 .805 29.1 137 1158 .35 .11 3 14.62 23.42 10152 3.71 .235 10.00 1.155 1.19 1.25 1.02 7.25 .32 .54 .61 1.47 +.055 1.465 1.47 1.482 .655 11989 3.40u 5.83 .17 .41 -.07 5.82 .17 .41 1.09 .96 3.76 8663 36.42 3.00 5.00 2913 81.63 4.78 1.09 .875 36.37 -.01 2.99 1.52 -.015 1.515 1309 1.735 -.025 1.735 6.03 1.93 2.11 4985 101.56 100.96 6980 12.40 1.58 4.05 3.73 .765 -.015 -.05 +.01 12.37 -.15 4.03 5.84 6.23 .18 .415 1.12 .98 36.48 .55 .36 4.09 .25 .685 1.12 1.24 3.00 3.15 .14 .28 .90 .71 +.11 3.65 3.90 3.98 2.77 -.09 39.38 28.265 2.05 81.72 79.199 6747 490 1.83u 81.8 4.65u 18 1147 4.67f 19 +.21 4.90 5.00 6.99 2.19 15 81.72 3981 +.02 6.03 6.04 6.07 4.65 1.91 2.11 1.93 2.12 101.66 101.19 1.94 2.14 13.00 1.56 2.06 101.67 100.35 101.09 .76 .765 1.051 .495 144 12.40 99.95 7.62 1.565 1.58 1.61 4.05 5.96 +.18 7.83 8.15 8.00 6.18 6 .45 .60 .615 .46 .195 .595 .20 .506 .115 +.005 .105 .115 .59 .20 .59 8911 11.96 4.00 .73 7164 11.19 .585 1.91 .83 .395 .69 -.075 .97 -.03 7661 22.87 4.87 .435 4.91 .38 8.03 7663 14.36 .35 4.05 4.92 2.30 .76 4.01 3419 1.425 .355 7086 19.31 4.30 .48 .20 6.78 5.72 7938 25.00 4318 4153 10.17 1.11 .885 .038 2.07 4.01 2.66 5.90 +.03 +.35 .19 -.005 .195 -.005 6.60 9.64 +.03 +.01 +.11 11.93 4.00 11.18 .81 .395 22.65 .16 .09 232 .62 .26 .63 .36 .428 .28 .03 4.21 1.75 .73 .735 .90 .365 +.03 .585 .595 .755 .275 -.11 1.91 -.03 1.995 2.10 .98 .825 .885 .40 1.02 .65 .69 .97 22.87 1.58 +.025 1.575 1.58 1.615 1.252 644 -.43 1.00 1.40 36.10 -.02 .435 .44 2.38 -.01 4.91 -.05 6.59 .30 22.50 .37 .13 .405 .43 .19 .195 .335 .069 4.92 5.28 6.62 7.63 .40 14.36 3.82 3.99 19.30 14.39 .35 .36 4.00 .79 1.425 1.44 1.539 .365 4.02 .37 .205 +.15 4.19 4.30 4.33 2.16 .475 .195 19.31 23.77 .48 +.20 5.73 6.05 25.14 25.02 11.77 .495 .26 .053 -.004 .053 .054 -.28 10.17 7129 77.40 +1.12 77.39 77.40 77.45 56.77 5075 7.03 .82 -.01 1.11 -.04 7.01 .885 .82 .038 7.03 7.62 .84 .90 .039 +.05 2.06 2.07 2.26 1.565 .82 4.16 .875 .89 .099 1.875 +.03 4.01 4.02 4.49 3.50 +.06 2.64 2.68 2.83 2.30 .45 .65 .037 101 7.6 260 866 10.20 1.115 5.07 .08 .028 7.02 8.03 9.23 15.50 .49 +.12 4.86 4.88 5.63 2.61 2969 .19 .195 30.9 42.2 3.34 4.03 .21 5.17 4.10 .84 5.92 .395 10.70 .205 3.33 6196 2.21p 1169 3012 1496 8.6 2.24f 5.76f 17 +.18 9.64 9.65 9.73 6.83 6718 2.80p 22 -.14 8.02 -.04 -.02 269 113 288 +.09 4.92 4.95 5.03 2.10 +.01 2.29 2.30 2.772 .76 164 2.017 .293 3.57 1.265 .12 16.27 .072 .15 470 321 227 686 19.6 1799 497 3.24f 21 2.82f 25 8.57f .49u 4 4 3.05f 36 1298 6.15u 11 17.76u 7.48f 7.02f 8 9 2.54f 24 2.07f 61 3.49f 11 1.15f 51 +.04 6.77 6.78 8.10 4.79 1086 -.01 5.54 24.90 18.40 .6 3822 3361 1196 5.31f 12 1.7 5.02p 16 3.68f 20 2.78f 29 3.60f 14 4.70f 16 3.70f 14 1.52f 9 3.22f 31 +.03 5.89 5.93 6.04 2.95 2210 3.39u 8116 6.57p 20 717 6.68u 25 367 6.69u 14 7 .87 .283 .845 .455 .123 1439 417 32.8 11.96 12.06 6.77 1989 4.03 60.3 594 661 11.19 11.38 7.60 1664 393 1044 1460 50.3 1.185 2.95 1.74 +.015 1.74 1.75 1.84 1.159 755 .615 8.00 .45 +.03 3.70 3.73 3.815 2.71 +.03 19.3 +.01 4.77 4.78 4.82 3.46 6925 2.57p 24 1.525 3.27 .78 1.745 4.08 101 3.36u 26 4.83f 20 7.89f 1.415 223 6.97u 220 450 2.95f 2298 3.17f 22 6 64.1 6.77u 252 2.86f 17 7 3.70f 10 866 5.76u 12 6.90f 7 5.28f 12 3.69f 24 5.78f 8 36 4.85f 20 1.88f 24 1.37f 81 5.45f 13 85.6 3.66u 12 698 2.41f 29 4.12f 12 4.21f 21 5.55f 15 5 9 3.65f 26 3.11f 25 5.60 .25 5288 84.3 5.09f 15 3.13f 26 2.70f 24 4.155 23049 4.99p 19 .585 6072 3.76u 21 441 3.08u 2 700 1.99u 18 4.57f 16 4.47f 13 +.13 6.02 6.05 6.97 4.96 3376 5.90u 16 52.6 554 2279 61.3 259 191 5.00f 18 2.43f 20 +.03 2.00 2.01 2.06 1.27 1421 6.00p 21 +.02 3.65f 26 +.02 4.91 4.93 5.02 2.56 1207 2.64u 31 +.03 60 3.13p 23 127 1.55u 11 1.97f 17 7.32f 40.4 .16 .019 24213 8.043 968 4.65p 16 210 4.23u 182 29.1 .93u 66 4.42f 16 4.06f 22 5.33f 15 237 1.74u 29 8 4.52u 11 Yield 358 8.68u .50u 11 8 Chandler Share Code CharterHG stpld 1440 ChorusLtd CI Res CicAust 5908 8957 Clearview Clime Inv ClimeCap Clinuvel Clough Clover CMI Ltd Coca-Cola Cochlear Codan CoffeyInt Cogstate CollHouse CollinsFd Colorpak Compshare ContangoM Corp Trav Corum Grp Countplus CountryRd Coventry CredCorp 4772 8226 5503 2633 9756 2908 7515 6851 7803 7563 1094 8935 2390 Last Sale .47 3.80 2.22 .85 .61 .60 .84 1.11 1.57 1.47 .49 1.82 7015 13.04 8054 58.39 +.06 -.03 Move Buy .465 .605 Sell .47 .81 .85 .70 .85 12 month High .65 2.23 2.71 Low .38 +.05 3.80 3.82 4.68 3.01 -.02 2.22 .60 .63 .765 .54 .84 .915 +.14 -.16 -.01 .485 -.08 1.82 13.01 58.27 -.01 -.03 .22 1.47 .495 1.48 1.90 2.76 13.04 58.44 .225 .48 .51 .68 .45 1.355 15.399 11.707 82.87 52.71 .85 .50 63 .65 1.88 .50 .45 .765 +.03 1.09 1.11 1.133 .89 8 +.01 1.55 1.57 2.88 1.50 1.46 Sales Div P/E 1000 Yield 411 6.81f 19 564 5.32u 21 611 9.74u 1.18f 500 19.2 59.5 240 1.77p 130 10.2 4580 1.785 +.035 1.785 1.79 3.95 1.47 503 .22 .50 71.2 7956 10.50 2161 1591 1157 2051 1.77 7943 3.366 2.94 9.76 7757 7347 Cromwell stpld 8811 Crowe Horwath Crown Ltd CSG Ltd CSL Ltd CSRLtd CTILogist CVC Ltd DEF Data3 DavidJons DecmilGrp Devine 5298 16.60 .98 2154 7109 2096 7634 7173 8049 2742 7982 8585 7886 7140 8669 5978 1111 9810 9869 9555 7929 1.675 -.005 1.675 1.68 1.915 1.15 250 .845 -.005 +.05 1.73 +.045 1.72 1.74 1.98 .93 360 .82 .845 .875 .50 7.1 10.48 -.03 5.15 .16 -.03 1.77 4.14 -.01 2.79 .965 -.005 .635 -.01 .625 -.19 16.59 .96 .17 .235 3.10 .12 3.376 1.42 3.10 2.55 16.68 .98 .555 9.30 .37 17.6 71.5 46.2 .45 .10 56 .55 .31 4.16f 13 5.67f 10 4.14f 1.14 +.015 1.13 1.14 1.20 .935 267 6.84p 5.17 .17 +.13 9.76 9.80 10.89 6.88 .96 .965 1.112 .813 .635 1.10 17.215 1.12 +.01 2.41 2.42 2.50 -.03 2.11 1.10 2.12 2.15 1.15 1.17 1.555 1.33 .89 62.3 10.50 11.35 8.31 1982 2.67p 34 5.17 5.53 1.78 2.00 2.94 3.36 3.5 7.65u 6.78f 18 7.87f 7.48f 20 3.79f 14 2377 7.58u 28 331 7.87f 24 2290 2.23p 31 566 33 7108 68.49 +2.02 68.46 68.49 69.37 46.15 1911 1.54u 26 2.42 2.11 1.10 700 2.11u 18.1 CwlthProp units 9437 1.195 +.005 1.195 1.20 1.215 .992 -.04 2.69 -.03 2.46 -.05 2.71 3.15 2.48 2.815 2.27 1.35 3.55f 13 4.55f 14 5589 5.48u 19 1.15 +.025 1.125 1.15 1.415 1.025 65.2 2.71 2.48 .90 2880 315 .90 .93 1.39 .59 DexusProp stpld 6595 1.075 Dicker Data DivUnited DjerriInv Dominos Donaco Int DownerEDI Duet stpld Dulux Grp DWS Ltd DyesolLtd E & A Ltd Ebet Ltd Echo EG Ecosave EldersLtd EmecoHld Emerchnts EnergyAct EnergyDev Enero Grp Engenco Envestra EquityTr ERMPower Eservglob Facilitat Fairfax Fantastic FedCntres stpld FFI Fiducian FinbarGrp Fis&PayHc FletchBld FlexiGrp FlightCtr Folkestne FreedomNP FSAGrp Funtastic GHIJ G8 Educat GageRoads GalePac GBSTHldgs GeneticT 5194 3845 6638 GalileoJT units 3931 Gazal 7664 4990 8264 GiDynamic cdi 9850 GlobalCon GlobalRes 4992 8422 GoodGrp stpld 3109 GoodmFldr GowingBro 1477 7522 7745 GPTGroup stpld 7203 Graincorp Greencros GREngine 9321 2657 GrowthPro stpld 5151 GUD Hldgs Guinness cdi 5728 GWA Group HansenTec Harvey 7483 8323 9346 7564 HastingHY ordun 3653 Hendersn cdi 1488 HFA Hold HHGloVal Hills Hold Homeloans Hub24 Ltd Hunter 6087 7902 8364 8733 +.02 9252 14.90 .68 4.97 2.16 5.24 1086 3646 EmergMMF units 1171 EmLeaders Empired 1967 6327 4506 7587 8508 4868 9330 8322 EthanePIF stpld 7850 Euroz 2429 7567 6164 7608 8348 7444 2809 FKP Prop stpld 8420 Flagship Fleetwd 3626 7946 7640 3763 FonterrShr o/ust 4738 ForgeGrp 9070 2243 6169 4842 8218 3.35 2.69 1.62 .11 +.03 3.45 3.48 3.50 2.63 +.03 4.71 4.76 4.77 3.91 +.16 14.90 .67 14.94 14.97 .68 2.16 .74 +.04 4.97 5.00 5.66 2.15 -.01 2.53 3.165 1.96 .75 .76 .785 .24 .11 1.80 .265 1217 .955 +.005 .955 .995 1.03 .48 4 3.48 4.72 8.346 .30 55.4 126 142 6.09f 15 6.27f 15 4.84f 2.22f 1.075 1.08 1.24 .965 22262 5.58u 10 7.33f 13 3.88f 25 5.51f 27 2.07f 36 26 2493 1443 1.505 +.005 1.485 1.505 1.70 1.34 163 .32 +.005 .75 1.24 .057 +.12 5.23 5.25 5.42 3.15 1049 .32 .335 .57 .10 528 133 633 1956 4.23p 11 3611 7.64u 424 3.05f 26 7.31f 12 +.14 3.33 3.40 3.35 .915 1556 1.04p 11 +.04 2.67 2.69 3.78 2.50 1964 1.62 .105 6.67f 10 2.23f 27 .34 +.005 .335 .34 .535 -.005 .535 .545 1.70 .945 .79 1.69 .945 +.01 3.90 5.30 1.72 .95 .79 .80 .665 -.035 .665 .70 .16 .155 -.30 18.51 .515 +.025 .515 .535 1.81 -.03 2.92 -.01 1.805 2.35 2.42 4.24 1.10 .15 .155 4.24 .73 .165 1.71 .96 5.34 5.45 .195 +.07 3.87 3.90 4.10 2.30 5.9 -.02 5.26 .82 .33 2.93 .356 18.80 19.50 2.94 3.01 1.81 1.985 .78 .305 .11 8539 1.125 +.015 1.12 1.125 1.155 .84 7160 18.50 2.92 7880 1.145 -.005 1.145 1.16 1.35 .95 .155 +.015 .58 4.36 2.07 -.01 1.10 1.145 1.16 .76 +.07 3.12 3.26 3.31 1.85 2.06 1.50 -.01 3.42 1.70 1.54 3.43 1.525 10.66 1.05 1.13 3.01 3.50 8050 50.49 .18 6.02 4.60 3.29 1.02 3.20 .255 +.06 8.35 8.37 8.785 5.45 -.01 4.84 -.50 50.48 .18 50.67 .185 4.85 4.99 52.19 .205 4.61 6.98 3.29 3.49 5.034 3.22 .698 13.66 5 1.85 72.3 .56 .085 304 1.54 .712 170 210 3608 17.65f 33 3.53u 16 7.14f 26 .63f 33 2.22f 23 95.2 2.08p 16 98.5 1956 5.51u 17 4.97f 19 3.60f 14 .54 .20 50.8 1.70 233 7.89p 16 97.3 .16 .015 539 +.02 .575 .58 .672 .375 10700 +.08 2.21 2.35 3.68 1.90 20 3.40 2 33.5 1.58 +.035 1.575 1.58 1.70 1.04 261 3.20 2.03 1.52 3.43 8.37 4.84 25.02 .095 +.06 5.99 6.02 6.75 -.04 4.59 -.03 3.27 .175 +.005 -.02 .30 +.015 +.01 .995 1.02 1.09 .39 .17 .18 3.19 1.54 -.005 1.54 2.85 3.47 2.62 .83 .58 1.55 5.04 7389 12.30 6.17 .695 2.65 6.27 .51 3.13 1.11 3.20 .34 3.51 .735 +.015 2.60 3.78 .825 .565 +.01 1.55 2.59 3.20 .25 .26 3.46 .29 3.15 43.2 361 1002 360 5.68f 26 3.45f +.05 2.41 2.42 2.74 2.09 6033 5.83u 16 4.20 4.47f 18 5.54f 12 6.36f 11 6.01f 11 24.7 3.16u 28 4.83p 4.28f 190 8.75f 16 252 3.19u 21 3.00f 21 2.71f 21 56 55.2 3.81u 49 860 303 138 3.91f .28 .14 545 1.28 .069 2.05 +.05 3.47 3.50 3.51 .92 GenHlth units 2897 1.215 +.015 1.205 1.215 1.25 .939 67.6 6.04u 15 Geodynam .075 +.002 .071 .075 .091 -.001 .091 .093 .83 .58 .12 .06 450 .20 .074 245 .98 .89 2.68 .52 .38 +.04 5.03 5.04 5.59 4.24 8090 3.85p 52 .73 .74 2.60 1.595 1.65 1.40 .83 .54 2.14 12.28 12.32 +.01 -.44 6.12 2.64 -.03 6.26 .51 -.03 3.11 -.02 1.10 -.01 3.20 .34 .65 .695 1.00 .405 2.66 6.27 .515 6.16 7.15 2.69 3.13 3.45 1.11 1.18 3.21 3.33 .345 2.12 8.516 .52 .92 5.503 .355 1.575 .805 1.74 .34 12.828 11.215 2.80 7044 4.08u 14 4.62f 18 +.06 3.76 3.79 4.23 3.38 5626 5.26u 11 +.05 355 95.1 30.8 913 79.8 2632 3.25f 17 1.62f 72 7.19f 14 141 6.91u 11 322 60 3.83f 29 5.41f 19 2.81f 24 +.01 3.51 3.52 3.54 1.66 6354 3.25u 19 .75 -.015 .755 .79 1.02 .64 192 179.24u 15 78.5 1984 1.005 +.005 .995 1.005 1.01 .76 261 4.18p 1.85 -.045 1.85 1.00 +.06 1.445 2.36 1.44 .95 1.00 1.04 .665 15 1.445 1.855 2.01 .735 821 1.495 .30 +.11 2.30 2.36 3.66 1.64 1.76f 6.00f 14 18.4 21.2 7.88p 13 8.41f 25 6 8.29f 14 8 372 31.2 24.5 3.45f 6 1640 1234 80.3 10 266 .61f 22 4.90f 12 5.71f 6 7 3.28f 33 102 .29 .30 .375 .23 373 8.83p 10 1.545 1.66 .50 2.85 6.32f 15 1.87f 38 9 2.03f 32 7 8 9 4.08f 13 3.30f 2671 4.29p 23 255 4.32p 25 7.28f 6 7 6 5 6.56f 12 3.00f 130 4.17f 28 3.60f 15 Hutchison IAG Icar Asia IINet Ltd Imdex IMF Ltd IncitecPV Share Code 9871 3236 1028 6070 6583 2432 1427 InfigenEn stpld 1121 Infomedia Infratil 7139 6863 IngeniaCom ustp 8488 INGPriEq IntegRese 6078 6152 Investa stpld 9531 InvionLtd Invocare IOOF IPropGrp Iress Ltd Ironbark ISelect Isonea JB Hi-Fi Jetset JHardie cdi Jumbo Int KLM K&S Corp KAssetMgt Katmandu LegendCor Leighton Life Comm LincEnrgy LindsayAu 6 4872 10.96 9.30 1.91 9.95 1276 4933 1965 2464 6785 1277 4060 4504 8349 KoonHldgs cdi 1358 Korvest 7552 1793 2345 20.60 3990 Last Sale Move Buy Sell .087 -.001 .087 .09 5.92 .83 -.005 1.80 2.65 2.10 .945 3.10 .27 -.015 .61 12 month High Low Sales Div P/E 1000 Yield .14 .028 326 +.10 5.92 5.93 6.08 4.40 10027 .975 -.005 .965 .975 1.04 .18 514 6.44 +.09 6.41 6.44 6.89 4.03 -.04 1.80 1.47 .605 2.10 .945 .105 +.013 +.02 .565 +.015 1.40 .73 +.02 -.29 2382 10.66 2.65 10.92 .655 2.15 .32 .21 .34 .83 .84 1.93 .60 526 1.81 2.12 1.90 .535 +.015 .525 .54 .535 .243 .44 -.005 .44 .45 .95 1.545 .12 .027 7.159 9.65 646 620 1151 308 6.08f 16 2.95f 17 2.78f 16 3.49f +.01 2.65 2.66 3.34 2.49 7237 4.72p .27 .275 .61 3732 1.87u .45 .345 8.3 13.07f 16 .87 +.01 3.10 3.11 3.44 2.72 2414 5.73u 12 .10 .11 47.9 5.29p 18 4722 +.32 9.27 9.30 9.32 6.01 -.09 1.91 10.96 12.49 8.40 1.92 2.07 .70 .415 +.015 .395 .42 .495 .32 50.4 +.04 +.56 9.90 9.95 9.95 +.03 1.37 1.40 1.85 20.53 10.59 21.72 10.66 10.98 8770 1.745 -.005 1.745 .66 -.015 3.23 .15 5.67 .34 LendLease stpld 7386 11.25 1.05 7607 17.88 9322 6605 1.395 5738 Linktone Ltd cdi LionSelct Logicamms Lycopodum M2Telecom 7225 8363 6446 MacCookPS ordun 8365 Macmahon 7424 MacqAtlas stpld 1781 MacqGroup MacqRadio MacqTel MagellanF MagFlag Mastermyn MatrixCE Maxitrans McPherson MedicDev Melb IT Mercantile MermaidMr Mesoblast MetcashL MiclynExp MightyRiver Milton MineralRe Mint Wire Mirabooka 2910 6209 4673 3414 8383 8753 MaynePharm 4140 McMillan 3.85 .56 2.00 4.91 6.32 .07 8589 51.96 1.38 8.90 2634 11.35 1.47 1.09 1790 13.10 5227 4473 9676 8339 2794 2488 -.03 5.73 +.15 -.06 +.02 8.101 +.12 2.62 2.65 3.28 1.28 +.08 3.22 3.23 3.29 1.25 .16 .66 .69 .175 -.01 .335 .35 17.84 11.23 1.05 1.385 .34 +.025 .315 .34 3.85 .555 11.26 1.06 .60 .168 5.80 8.18 17.88 24.29 11.67 1.10 3.85 .73 .085 .115 .35 .20 14.40 8.08 .70 1.395 3.05 .52 3.91 +.04 1.99 2.05 2.24 -.03 4.80 +.02 6.32 6.34 7.27 3.51 .07 4.94 6.76 .071 51.87 +.32 8.60 8.88 10.27 7.30 5.7 -.02 -.07 1.38 11.34 .69 +.005 1.19 -.005 1.18 .715 +.015 -.05 -.05 11.35 12.87 3.50 +.01 1.45 1.47 1.49 .915 -.01 1.06 1.09 1.97 .61 7548 1.325 -.005 1.325 1.34 2.56 1.18 117 12.83f 1.38 7166 1.635 -.005 1.635 1.64 2.169 .14 13.09 1.375 .135 3.71 5.97 3.21 2.11 1.86 4.30 3655 11.45 7359 9407 2.71 MirvacGrp stpld 9680 MirvacInd ordun 6270 MobEmbrce 6231 MokoSocial Med 7348 Monadel Money3 MorChoice Myer MyNetFone Mystate NOP NAB Nanosonic Navitas Nearmap Neptune Neuren Newsat NewsCorp bcdi Nextdc NIBHoldin NickScali NoniBLtd Novarise Novogen NRWHold Nufarm NuplexInd OaktonLtd Objective OceaniaCP Oncosil Onthehouse Orica Ltd OriginEgy Orotongrp P-Reit ordun PacBrands PacEnergy Paperlinx Patties PayceCons Pental Ltd Perpetual Pharmaxis PhileoAus Phosphag Plat Mgmt PlatCaptl PMP Ltd PPKGroup Praemium PranaBio -.02 3.69 -.01 2.11 -.02 1.86 11.41 1.38 2.15 .14 +.08 5.95 5.97 7.49 4.22 3.21 3.71 4.27 3.22 2.12 2.52 1.87 2.22 +.07 4.26 4.30 4.30 +.05 -.01 .135 19.25 .145 4.27 1.655 1.84 3.292 .38 +.015 .375 .385 .445 .015 +.07 2.66 2.71 2.72 .19 7485 19.25 8565 4174 7614 7114 4147 3976 8871 4748 2392 1430 6365 1206 8586 1912 8980 3164 7558 7796 6892 9388 7061 8068 9548 7589 OspreyMed cdi 1262 Ozforex Group Ozgrowth 7827 1745 2285 8657 8562 9765 7498 PBDDevelopment 5654 Peet 4167 5618 2763 8600 1000 9778 7103 7574 7816 6609 8486 .27 -.005 .215 +.015 +.54 19.30 28.48 .23 .02 14.86 1.87 1.75 +.005 1.75 1.755 1.835 1.42 19525 4.97u 43 .135 11.47 12.35 7.36 2.009 .115 .27 .275 .295 .018 20339 .21 .215 7054 499 1.01 +.005 1.01 1.025 1.15 .41 109 2.96 2.47 1.53 5.00 +.01 2.93 2.96 3.29 1.50 -.08 2.47 2.49 3.26 +.03 1.52 1.53 1.655 .68 +.13 4.99 5.00 5.08 3.50 7128 36.68 .80 5.70 +.60 -.05 .58 +.045 18.30 2.49 2.45 3.05 .63 .19 .245 36.65 .80 -.59 5.69 .115 36.69 36.87 .855 .955 .40 5.71 6.43 22.97 3.85 .044 +.008 .035 .043 .052 .019 95.7 .115 .57 .58 .585 .033 .12 .14 18.27 2.49 18.31 2.54 18.74 2.94 .029 .57 +.025 .565 .57 .575 .33 -.05 .70 .205 3.00 .91 .21 14.34 1.60 +.04 2.44 2.45 2.46 1.78 +.06 2.91 3.05 3.05 1.36 .64 .19 1940 1.455 +.035 1.45 1.455 2.22 .85 4.81 3.01 3.11 -.01 .125 .13 -.07 .76 .77 +.21 -.03 21.23 14.61 -.05 5.52 .71 -.06 2.58 -.03 1.85 .18 1.75 -.005 1.75 1.76 1.795 1.10 .54 -.01 1.60 .13 .76 7265 21.25 8103 14.62 5.55 .73 2.59 .19 -.005 .22 .705 1.60 .55 .56 .677 1.70 21.26 27.59 14.66 5.56 7.84 .73 .19 .195 .22 .70 .056 +.01 1.36 4.30 .016 .026 2.75 .155 6.03 1.68 .385 45.81 .115 2.21 2.61 2.88 .26 .415 -.015 .415 .43 .057 1.36 4.15 .017 1.50 -.005 1.50 .027 7085 45.95 .12 +.62 .705 .057 14.90 .76 +.06 4.80 4.81 6.47 3.85 2.98 2.24 .363 1.542 .022 .88 .33 17.47 9.84 5.00 .32 .20 .15 20 .22 2.53 .07 1.365 1.72 1.27 4.98 .017 .105 4.15 1.515 1.55 .89 181 .027 46.00 46.21 .12 2.88 .024 .039 1.35 2.75 .012 26.54 .11 2.00 +.01 .155 .16 .175 .083 3948 +.10 6.00 6.03 6.41 3.52 +.02 .44 -.045 .435 .44 .485 .13 194 .70 1.675 1.68 1.68 .985 .68 .73 .16 -.005 .77 .39 +.01 .385 .395 .735 .195 10 .16 .165 .175 .05 783 856 949 285 115 720 3.25 .007 .95 .55 .54 .35 .043 5563 1165 798 312 646 2500 14 2.83f 29 .73f 13 3.65f 26 4.17f 5 5.00f 15 13 The Border Watch, Tuesday, October 29, 2013 - 9 .56 .09 9657 317 2500 1924 7147 2591 663 281 785 21.5 117 +.05 .245 .255 .475 .059 2256 2294 797 90.1 281 613 8.93f 183 5490 168 273 2821 3.70u 16 193 7.12f 11 3.96f 16 4.39f 19 7.29f 11 2.29f 22 5.60f 15 4.99f 19 3.42f 29 1.06 .14 1.284 .088 3.09 3.05 352 26.7 94.6 4.28p 669 358 4615 .70 .715 13.13 18.64 293 .69 .705 2.08 .64 72.2 1.195 1.545 .85 865 .73 .235 806 6.75 52.00 52.08 1.45 1.55 .055 .145 -.015 .145 .15 .375 .092 2.84 29.86 .585 1.005 4.05 5.10 .6 360 6627 .36 .15 99.3 3.43 .49 5.59f 10 10.5 567 20.1 560 343 4.50f 12 7.33f 9 3.16f 23 5395 17.24f +.01 2.84 2.85 2.94 1.44 1871 2.01u +.76 1 1643 3.85p 19 16.7 386 1.36u 12.2 6.33f 7.14f 7.25f 12 2.70f 16 1.89f 26 6 7 8 3.21f 16 3.62f 34 2 3.37f 14 8.72f 13 259 1.00u 12 211 174 563 3.81f 24 4.19f 12 9049 39.7 3.69f 36 1.765 2.55 1.45 .78 .34 .71 .73 .88 .048 20.60 200 751 320 .56 .565 .575 .495 74.3 1.195 503 493 804 3.10f 26 4.52f 27 589 3.82p 34 4.42f 14 3.50f 18 3.61f 11 918 1.85u 111 173 1.13f 38 43.8 29.1 748 6.30f 10 9.09f 12 3.21f 17 4.40u 947 5.87p 8.11f 13 5.00f 11 9 2870 3.73u 11 4.76u 12 9 9 4.62f 18 3.60u 438 CURRENCY RATES Buying US dollar NATIONAL TOP 10 Selling 0.9914 0.9205 Euro 0.7218 0.6558 UK pound NZ dollar 0.6151 0.5635 1.1825 1.1067 Canada dollar 1.0358 0.9538 Fiji dollar HK dollar Japan yen 1.8248 1.6847 7.6555 7.2761 97.72 88.96 By Volume TelstraCp Trans Sol Sundance TitanEngy Pharmaust Wasabi AlliedHGL Resmedcdi AMP By Value 53,617,299 36,666,609 31,462,221 27,947,487 27,199,687 26,755,696 24,213,629 23,399,179 23,049,120 DexusPropstp 22,262,508 BHPBilton 393,402,664 CBA NAB 391,617,054 353,663,827 ANZ Bank 336,360,900 WestpacBk 332,473,979 TelstraCp 274,866,562 Wesfarmrs 162,350,214 Woolwrths 132,049,352 CSL Ltd 130,222,055 Resmed cdi 123,698,040 RISE AND FALLS Biggest Rises Spencer Res Titan Energy Biggest Falls .180 +300.00 .005 +66.67 Ram Res defs .015 +50.00 Red Sky Energy .003 +50.00 Orinoco Gold .145 +47.96 Oro Verde Ltd .017 +41.67 Red Mountain .007 +40.00 Energy Venture .007 +40.00 Waterberg Coal .195 +39.29 Goldminex Res .018 +38.46 AustraliaChina .001 -50.00 TPLCorporation .001 -50.00 Bioxyne Ltd .006 -33.33 Rectifier Tech .003 -25.00 Carnavale Res .021 -25.00 Metals Finance .006 -25.00 Maximus Res .003 -25.00 Greenearth .036 -23.40 South HemisMin .043 -21.82 Diatreme Res .018 -21.74 Oct 28 18 4.08f 16 3.93f 15 3.97f 6 5 1.66f 19 5.03u 16 5.43f 17 16.4 3.70p 14 50 .79f 62 1904 4.38p 19 4262 3.42u 42 110 24 9.01f 1037 7.89f 7.09f 2.41u 9 9 2.41f 11 5.22f 40 6 8
Links
Archive
October 25th 2013
October 30th 2013
Navigation
Previous Page
Next Page
