Logo
Prev
search
Print
addthis
Rotate
Help
Next
All Pages
Browse Issues
Home
'
The Border Watch : October 29th 2013
Contents
SHARE MARKET INDUSTRIALS Share Last Move Code Sale Premier PrimaBio PrimaryH Prime MG ProgMaint ProMedicu ProPac Prophecy PulseHlth QRS QantasAir QBE 7100 6219 8430 6210 8941 3206 7298 3093 7.90 Buy Sell High 12 month Sales Div P/E Low 1000 .039 +.001 .039 .04 .145 .027 4.96 7074 1.025 -.005 1.01 1.03 1.235 .72 171 2.81 .64 +.06 4.93 4.96 5.435 -.08 2.81 .63 .445 +.005 .65 -.03 QRXPharma 1183 Qube Hold Quickstep Ramsay 5170 5868 RCG Corp RCRTomlin Rea Group RealEstCorp Reckon ReeceAus Resmed cdi Royal Wolf RtlFood RubikFin Runge Ruralco RXPServices SAIGlobal Salmat SaundersI Schaffer ScottCorp SDI Ltd Sealink Sedgman SeekComm SelectHvt Senetas Servcorp Seven West SevenGrp Seymour SFG Aust Shenhua ShineCorp ShopCenAu stpld Sigma SilexSyst SilvrChef SimsMetal SingTel cdi SirtexMed Site Group Skilled Skycity Ent SkyNetTV Slater&G SmartPark Smartpay Hold SmilesLtd SMS Mgmt Somnomed SonicHlth Soul Pat 3754 8190 7476 9806 RecksonNY units 6054 Redflex 8201 ReefCsino units 8046 RegExHld ResEquip 6706 7264 6894 Reva Med cdi 2211 RHG Ltd Ridley 6902 7562 4319 1620 9541 9711 3571 2953 5306 5566 5361 7568 7524 7599 1229 8198 9894 7032 4366 3195 5167 4597 7484 7326 3956 1902 1869 7980 9390 5293 9750 2327 1577 4651 Spark I. Grp stpld 9228 SPAusnet stpld 7495 8032 1.305 7102 14.45 .70 2.20 .255 8595 39.46 .735 3.84 6893 41.24 .32 2.36 .295 1.21 7496 27.07 2.63 1.04 .20 5.31 3.53 4.58 .28 3.40 .83 4.37 2.12 .91 5.45 .52 .545 2891 12.74 4.02 .033 3.84 2.40 8.15 +.03 -.07 +.01 +.13 +.66 .44 .445 .65 .675 .10 -.005 .097 .105 2.85 2.96 .655 3.675 1.74 .225 213 .68 .39 .57 .40 46.9 .76 .11 .042 81 -.01 .705 .75 1.37 .65 -.01 2.19 .255 39.46 .30 -.03 2.36 .29 +.07 +.01 +.01 .585 +.005 .49 .86 -.005 .60 +.015 -.01 1.21 27.05 2.60 -.10 5.30 -.05 3.53 14.45 17.53 2.20 2.27 39.57 39.64 .26 +.04 3.83 3.84 3.90 1.64 +.73 -.02 .735 .74 41.24 41.39 41.74 .32 2.38 2.60 .295 .76 .39 16.70 .37 .33 2.85 .135 2.09 .15 .31 10.02 1.44 23.24 5500 232 +.13 7.89 7.90 8.86 5.94 3288 2734 2467 Yield 4.81f 7 3.53f 17 7.12f 19 5.34f 10 3.13f 13 4.49f 18 60.7 5.38u 26 17 1.305 1.31 1.90 1.18 20061 14.44 .12 1695 6340 328 270 441 293 8.7 20.15 .1 2.24 593 2.08f 39 2.05f 26 1.79f 32 5.44f 30 2.15f 14 1.01f 50 2.50f 25 37.1 3.71p 17 708 5 1.24 1.74 .75 .6 4.13p 18 27.50 28.04 2.65 2.29f 23 1.035 1.04 1.22 .98 40 .19 .20 .395 .12 50 5.31 5.94 .58 .585 .49 .495 .28 .86 .865 1.109 .661 494 3.58 3.82 +.02 4.56 4.59 4.87 2.83 .275 .31 +.07 4.34 4.37 4.65 2.12 2.13 -.01 5.45 .495 .55 12.74 .91 .92 5.55 .52 .56 .08 +.11 3.33 3.40 3.67 2.71 -.02 .825 .83 2.556 5.45 .57 .80 .88 .50 3.215 1.875 1.1 8.56u 11 8.65f 8 10 .65 .39 143 .55 3.68 23399 1.24u 23 .305 1116 24.49f 4.36f .60 .61 .675 .37 97.2 1.67p 40.5 554 465 33.7 12.9 .95 .63 3.70 .34 .23 .86 .875 1.34 .43 12.75 +.03 4.00 4.02 4.68 1.16 .033 .034 8.20 13.10 .037 11.69 6.14 6.26 .009 3.3 1.405 -.045 1.405 1.42 1.55 1.38 108 .86 223 1108 121 1408 +.04 3.84 3.90 3.95 3.04 8.5 +.03 2.40 2.41 2.595 1.07 2003 -.10 8.15 575 1.35 -.005 1.35 1.39 1.58 .68 3.9 .76 +.005 .75 .76 .785 .45 227 1.595 +.005 1.59 1.595 1.85 1.405 1675 .58 +.005 .575 .58 .855 .505 -.05 2.49 2.49 8.15 6049 10.34 3.18 7360 12.44 .145 3.63 3.44 5.33 3.76 .285 .30 6.50 4.61 1.27 8059 15.92 7056 15.35 SPDR200 etf 1592 51.57 2.54 3.59 +.03 3.17 3.18 3.43 2.42 +.03 10.30 12.41 .145 -.07 3.63 10.34 11.41 8.11 12.45 14.02 9.36 3.66 3.98 .15 .19 3.76 4.04 .295 .31 6.55 4.63 1.27 2.04 +.09 3.44 3.47 3.89 2.80 +.05 5.31 5.33 5.57 -.03 3.75 -.01 .285 .285 6.50 4.60 1.24 3.668 1.84 .32 .13 .38 .24 7.25 5.54 1.27 +.01 +.05 15.88 15.31 1.67 -.005 1.67 51.54 15.92 16.32 15.35 15.60 1.675 1.867 51.60 51.71 5.00 4.26 .74 12.50 12.66 1.575 1.24 +.025 1.24 1.245 1.32 1.00 +.54 SHARE MARKET MINING Share Code ABM Res Aditya AltonaMin AlturaMin Alumina AmexRes AquariusP AquilaRes Armour AtlasIron AtrumCoal AuroraOil AustexOil AvancoRes AWE Ltd Bandanna BaseRes BathurstResNZ BCIron BeachEngy Beadell BHPBilton BlckgoldInt BlueEnerg Bougainvl Brockman Buccaneer BuruEngy Calibre CapeLambt Carnarvon CentPetrl Citigold CoalOfAfr Coalspur Cokal CometRidg Cooper Cudeco CueEnergy DartErgy Doray Min DsrchEngy Elemental EmpireOil 1998 6616 AfricanEn cdi 2013 AlacrGold cdi 9436 Alkane 9044 6537 4636 9922 1956 Anglogold cdi 6790 Antares 7601 6156 6053 3144 7811 7282 Last Sale .027 .345 .125 3.16 1.04 1.20 3.30 .49 2.35 Move Buy .027 .34 +.01 Sell .028 .35 .15 High 12 month Sales Div P/E Low 1000 .052 .60 .31 .021 11680 .335 .385 +.005 .385 .39 .895 .245 172 .15 .13 +.08 3.14 3.16 5.049 1.94 .145 1.035 1.05 2.35 +.01 3.26 3.40 6.52 2.63 .49 .50 .74 -.055 8362 1.095 +.035 1.09 1.095 1.945 .685 21204 3.00u 1.59 3.26 .135 .275 -.015 .275 .28 -.03 1.56 -.02 3.26 .135 5648 4170 3903 2814 1039 2849 6025 3429 6463 6960 6141 9250 6558 4572 6751 1067 2465 3633 2679 6636 6172 2043 6392 8936 7075 EndeavrMn cdi 2974 EnergyRes EnergyWld Eqatorial Evolution FAR Ltd Finders Flinders FocusMin Fortescue Galaxy Gindalbie 3101 7283 7028 9065 5863 9537 1925 1472 6093 6224 .395 1.59 2.10 .15 3.27 3.97 .14 .175 .40 .185 126 64.6 2.63 .105 .068 -.002 .066 .068 .135 .05 .275 +.055 .275 .28 .278 .11 5.02 .975 7080 37.85 .15 .052 -.03 .41 -.035 .145 +.005 .068 .19 -.005 2.14 .135 .14 +.44 37.83 .145 37.85 39.34 .15 .49 .495 .05 .054 1.665 1.135 .205 1127 674 7595 6877 1.245 +.015 1.24 1.245 1.47 1.105 2072 .20 -.015 +.01 .20 .205 .355 .097 361 .39 .395 .435 .22 946 8482 9038 1.355 +.005 1.345 1.355 1.563 1.093 3790 .975 +.07 5.02 5.08 5.20 2.75 1141 .97 .485 .073 -.016 .073 .074 .115 .026 .49 +.015 .046 -.001 .046 .048 .072 .028 1.67 1.67 3.29 .375 -.015 .375 .39 1.00 .325 376 .049 .145 .068 .048 .13 .185 .049 .14 .185 -.005 .175 .185 .19 .41 +.015 .405 .41 -.01 2.13 .13 .14 .72 +.015 .19 .195 .19 .082 .066 .385 .325 .039 .042 .13 .99 .165 932 .27 .11 301 .15 2.15 4.63 .135 .145 -.01 .485 .50 .165 .17 .62 .35 465 1.37 .105 .033 1.18 -.005 1.17 1.18 1.661 .91 .49 .015 +.001 .014 .015 .017 .011 .76 6337 1.325 -.015 1.31 .46 +.005 .67 .885 +.025 +.02 .725 .76 2.48 .405 .45 .46 .665 .25 .037 -.001 .037 .038 .21 .013 .06 +.001 .14 +.005 .039 -.001 .038 .039 .092 .029 .013 5.42 .038 .011 10 - The Border Watch, Tuesday, October 29, 2013 -.01 .205 .21 .255 .13 .012 .36 .094 +.02 .655 .67 1.84 .425 .88 .89 2.06 .53 .05 .024 .60 .23 456 644 139 1351 .72 .73 .925 .35 54.8 1041 396 1176 55.9 1.325 1.66 .95 609 1089 219 1886 1.00u 4767 141 6796 9082 +.21 5.40 5.43 5.615 2.87 19523 .06 .061 .292 .054 .14 .145 2.00f 3448 3121 9 45 11 105 15 1096 734 .043 1.18 30.43 10412 .115 .70 .375 21.4 .07 2157 509 .41 .42 1.65 .255 257 19.00f .14 .145 .295 .097 158 .069 6 6995 45.6 6333 41 7.00f 12 2.00f 11 49 3.00f 17 3 32 .74 .745 1.20 .535 271 2.37 1.73 .585 3.27 1.63 284 .115 +.02 .125 .13 .20 .076 +.01 .89 .27 105 .13 .14 .19 .063 1683 526 111 604 1.045 1.405 .815 6651 1.20 11.2 1.00u 93.9 9 3 52 15 2 6 Yield Gold One GrangeRes Greenland Gryphon GuildCoal Gujarat HaomaMin Hillgrove HorizonOl Hot Chili HughesDrl IconEnrgy Iluka Res Ind Group Indochine Indophil Intrepid Iron Road IronOre Ivanhoe JupiterEn JupMines KangarooR Karoon KasbahRes KinaPetrol Kingsgate Kingsrose LNG Ltd Lonestar LynasCorp Maca Ltd Share Code 6319 3372 1291 2485 6175 5867 9022 6336 5284 3197 9078 3217 Last Sale .21 .21 -.005 .35 +.03 .155 .092 .092 Move Buy .21 .155 .092 .077 Sell .225 .21 .215 .35 .355 .16 .093 .092 .335 -.005 .335 .34 .092 +.002 .345 +.005 .52 +.025 .315 .145 9623 10.09 4.01 9183 4098 1584 2031 9029 3631 4108 1040 5426 3288 2453 9925 6529 5960 5322 9379 8315 MacphersRes 2222 Maverick Medusa MetalsX Metgasco Metminco Millenium MinCommod Mincor MinDepost Mt Gibson NeonEnrgy New Hope Newcrest NexusEngy NidoPetro NorthMin NortonGld NrthnIron NthStar NucoalRes NZ OilGas OrbisGold Orocobre OttoEngy OzMineral Paladin 7206 5526 5010 1041 3764 6012 6341 8865 3076 4455 1975 +.11 .06 -.002 .16 -.01 +.02 .145 10.09 12 month High .37 .825 .60 Low .105 .225 .39 .13 .46 .18 .123 .088 .055 .09 .092 .145 .052 .34 .345 .469 .311 .51 .52 .30 .315 .15 .165 .285 Sales Div P/E 1000 Yield 2.6 1922 10.00u 8644 1293 539 156 .44 .11 2.5 3475 5782 .81 .395 480 .40 .20 .125 +.02 3.97 4.02 5.05 2.18 .06 .063 .168 .036 .16 .39 .15 .315 +.005 .305 .315 .375 .195 .275 +.025 .90 .42 .43 .74 .42 247 150 10.10 12.08 7.36 4858 902 1987 1517 1797 .25 .28 .385 .149 6.5 .90 .91 1.26 .63 .215 -.005 .215 .22 .906 .097 142 .42 46.3 13.3 .055 +.002 .053 .054 .145 .041 460 .016 +.001 .016 .017 .049 .014 168 4.51 .16 +.005 .155 .165 .44 -.05 4.50 -.01 1.53 .40 .275 .36 2.56 .21 2.17 .55 +.015 -.08 -.01 .34 +.015 1.525 .40 .275 .355 -.02 2.56 .20 2.16 .44 .45 4.52 7.37 1.535 5.59 .405 .99 3.88 .19 .085 994 .49 .30 1.24 .275 .34 .345 .385 .12 .28 .36 .285 .815 2.58 3.05 .22 .45 6.50 .135 .35 1.68 .115 1.265 .155 +.005 .155 .16 .175 .081 .135 -.005 .135 .14 .22 .049 .125 .13 .14 .07 505 282 2070 10.00u 89.2 1048 323 9496 187 .54 .55 1.11 .30 547 2.17 .041 -.001 .041 .042 .084 .011 .255 -.005 .255 .26 .695 .239 125 .13 .865 +.005 .865 .87 .945 .405 .30 +.005 +.13 3.20 3.28 5.02 .30 .305 11.00 3.79 6505 11.00 1320 9819 1292 4420 7300 5303 2087 6034 OceanaGol cdi 7738 OilSearch OmHold 9008 8655 5299 8466 2733 6266 +.01 3.78 3.79 4.422 +.01 .22 .225 .245 +.025 .235 .245 .625 .046 229 .90 .14 -.005 -.01 .071 -.005 .72 .14 .145 .90 .91 .73 .07 .075 .72 .315 -.015 .315 .325 .37 .365 2.46 .11 3.76 .43 +.08 2.43 2.46 2.57 .998 .12 .37 .11 .12 .435 1.265 +.03 3.75 3.76 8.33 3.70 1387 8.00u .43 .066 .38 4654 1.585 .53 .24 .059 .79 .65 1.47 +.045 1.465 1.475 3.54 1.10 8.52 .11 2009 90.5 +.09 8.52 8.53 8.975 6.81 4678 u 61 .40 .18 .42 2040 1832 102 182 3 12 1.695 .36 .175 3.257 .083 +.002 .082 .083 .195 .068 .045 +.001 .044 .045 .049 .018 .225 .285 .22 .11 .098 4.00f 1440 1.00u 2055 1666 1505 .585 -.005 .585 .59 1.235 .445 410 3.25 52.3 79.2 5360 1270 141 7.00f 5.00f 11.02 26.79 9.07 5989 1.00u 4521 2227 162 55.1 77 6 8 60 8 28 3 8 105 4 20 1.00f 35 f 51 PanAust Pancont Panoramic PanPacPet Papillon Peninsula Perilya Perseus PetrelEngy Share Code 6623 7546 3449 9053 2441 2895 6394 5571 5481 PMI Gold cdi 1923 PuraVidaEngy 6667 RangeRes RedFork Regis ResGenera Resolute RexMin REY Res Rio Tinto RocOilCo Samson Sandfire Santos Saracen Senex Egy Sheff Res Sherwin SierraMin SilverLak SinoGas SiriusRes Smarttran StBarbara StrikeEgy Summit Sun Res Sundance SundanceE SyrahRes TapOil 6 3.00f 43 6 3 18 4.00f 13 10 7.00u 14 6272 6412 4862 6762 6612 1957 9276 9829 6434 1654 6903 3451 1574 7320 3792 1699 6063 6077 8261 6247 4164 6611 6504 5259 3209 2126 6740 TerngaGld cdi 9316 Tig Realm Tiger Res ToroEnerg Tribune Troy Res VentureMi WestAreas Westside WhiteEner WhiteHave WolfMin Woodside WstDesert Yancoal YTC Res Zimplats 1700 6775 3795 6575 6096 6880 5169 2830 4458 7382 4749 2980 6947 Last Sale 2.05 Move Buy -.01 2.05 Sell 12 month High 2.06 3.51 Low 1.73 Sales Div P/E 1000 Yield .065 -.001 .064 .066 .125 .046 936 .34 +.005 .115 +.005 .34 .345 .635 .20 296 .11 .115 .635 +.015 .635 .64 2.58 .425 .155 +.015 .345 .715 .03 .15 .155 .33 .70 .03 .345 .715 .031 .16 .055 .85 .93 .085 .265 .375 .026 .53 +.005 3.58 .23 6008 64.38 .50 -.18 3.58 .225 .55 64.37 .52 .53 .805 .39 3.60 .23 5.755 .42 .565 .98 64.38 72.30 .665 +.005 .665 .67 2.03 .505 .55 .099 +.019 .096 .099 .099 .046 +.61 -.02 49.81 .50 .51 .635 .33 9048 15.20 .26 .78 .56 +.04 6.66 6.68 9.09 4.92 +.44 15.19 .56 15.20 15.80 10.365 .575 1.14 -.015 1.13 1.14 2.01 .555 545 .024 -.001 .024 .025 .055 .021 .33 -.005 .13 .092 357 4743 .33 .335 .405 .11 269 3303 1599 25.5 623 1.1 2.88 .175 .24 1115 2454 203 4998 8.00p 31.6 2241 1892 733 3.00f 7 .026 +.001 .026 .027 .054 .019 459 6.66 452 5723 +.01 .255 .26 .51 .097 5451 +.01 .775 .78 .85 .475 3685 -.02 .12 -.005 .115 .125 .125 .055 355 .32 +.02 2.62 .041 +.004 .525 .32 .325 .78 .25 14 .37 .11 .82 +.025 .815 .82 3.60 .51 .25 +.005 .245 .25 .255 .072 +.03 2.60 2.62 5.00 1.56 .04 .041 .045 .003 .53 .084 -.001 .084 .087 .90 .525 .75 .88 .11 .115 1.958 1.90 .365 .035 +.005 .034 .035 .078 .024 .11 -.005 1.10 +.025 1.09 1.10 1.145 .72 2.92 .55 .56 .725 .39 .395 7372 3347 .23 .066 217 .85 2280 +.01 2.85 2.92 3.49 1.45 .55 .43 .40 .064 31462 1420 166 209 .645 +.015 .635 .66 2.37 .54 237 .185 +.005 .185 .195 .395 +.015 6212 1.415 +.035 1.41 1.415 4.64 1.22 832 .195 2.98 .20 +.09 2.79 2.80 2.84 1.20 .195 .20 .20 -.01 2.97 -.01 +.02 1.79 -.01 38.78 6.20 9063 38.80 .775 .72 +.35 .30 2.98 4.75 .205 .33 .35 1.795 3.63 .42 2.19 .205 +.005 .205 .22 .375 .135 3.5 1.79 .33 .44 .12 1.665 -.01 .775 .79 .255 -.005 .255 .26 7.20 38.80 39.49 32.525 .90 .58 7.15 13.00 +.01 .715 .72 1.05 .595 .38 .145 5.00 .09 441 1199 4618 .205 30 2539 1281 28.8 63.9 4.00f 11 121 11 .25 .10 20 .41 .155 .086 -.002 .086 .088 .145 .061 250 2.80 4387 127 185 7.00f 1.00f 51 1 48 5 7 5025 5210 8976 954 12 2.00f 28 14 467 1558 3.00u 11 3.00f 5 106 8 41.44 2.4 533 10 2.85f 24 5.53f 15 93 1577 3.89p 19 50.6 3.00f 35 3080 6.44u 14 4650 6.61p 15 342 3.73p 6 .09 791 2.08 +.04 8.08 8.15 8.94 4.60 +.25 +.01 1.76 1.79 1.82 1.35 47 3229 81.5 81.8 999 3.91f 17 5.00f 4.91f 5 .415 +.055 .425 .50 .415 .26 39.7 6.02u 1.76 5.93f 11 3.42f 23 7 6.90f 73 3.50f 20 .97u 635 4.42u 19 124 .96f 38 4.41f 15 320 4.69u 18 414 3.79u 18 773 352 1.76f 16 Together business let’s do Are you looking for a business banker who can deliver know-how that will save your business time and money? Mt Gambier & District Community Bank® Branch Drop into your local Community Bank® branch at 16 James Street, Mt Gambier or phone 8726 3200. Bendigo and Adelaide Bank Limited. ABN 11 068 049 178. AFSL 237879. S41715J (177034_v5) (23/01/2013) 5 2.20 5 2.69u 24 119 160 4.31f 18 78 5.88f 53 15 3.43f 5.42f 8 5.49f 12 4.22f 10 5.77f 9 .92f 14 5.81f 20 1.73f 14 2.99f 80 Share Code SPDR200Pr etf 3494 SPDR50 etf Specialty SrvStream 3207 5168 Starpharm 8942 Steadfast Grp Steamship SthnXElec SthXMedia 4500 1658 Last Sale 9.59 1563 55.09 .90 .235 1.70 Stockland stpld 7186 STWComm’s Summerset Suncorp Sunland SupaCheap SupplyNet SwickMin TUVWXYZ Tabcorp Tamawood Tandou TassalGrp TattsGrp TechOne TelecomNZ TelstraCp Templeton TenNetwrk TFSCorp The Reject SydAirprt stpld 1024 7130 7278 7131 2834 5318 6953 7049 7017 7426 8458 Tower ToxFree TPGTeleco TradeMe Trafalgar stpld Transfeld TranspInd Trinity stpld Trust Co TtnEnergy UGL Ltd 4447 6027 1985 7380 6214 8946 4542 9483 7260 30.16 1.10 1.91 4.00 9945 13.34 7438 3747 13.57 9653 3.60 3.43 3.26 3.10 2.18 2.04 5.14 TheASIFnd ordun 1149 ThinkSmar Thorn Grp TissueTh Toll 3152 17.98 2.28 .39 2.54 .26 5.72 1.57 3.33 4.54 3.98 9598 3405 Transurbn stpld 8087 TreasryWine Treasury 2940 9536 8263 7153 3003 8374 UniBiosen cdi 3847 Move Buy 54.60 .90 Sell 12 month High 55.50 55.20 .91 1.73 1.24 +.02 .89 -.025 +.06 .23 .235 1.695 31.00 1.085 34.55 1.10 39.00 1.40 1.905 1.91 1.92 1.75 -.015 1.75 1.76 1.90 .926 151 +.09 5730 1.825 +.015 1.805 1.825 1.90 1.21 .3 .345 4.13 13.33 13.53 .34 13.34 13.42 13.59 .35 14.095 8.45 .42 .275 3.42 3.58 2.10 Low +.01 9.51 9.70 10.42 8.68 +.56 43.66 .54 .89 .90 1.745 .77 323 1.70 .45 .10 1.35 25.50 .765 1.015 8203 1.595 -.005 1.59 1.60 1.695 .98 2.80 8.919 Sales Div P/E 1000 Yield 53.5 4.91u 11.1 3.70p 245 792 229 88.8 2085 +.02 2.63 3.04 2.83 2.57 .7 +.21 5140 819 17.5 +.06 3.59 3.60 3.63 2.61 3886 -.01 3.38 28.8 .49 -.005 .48 .495 .51 .395 +.01 3.26 3.27 3.41 1.34 2.18 2.29 +.03 2.03 2.04 2.28 .27 .775 .89 1.715 .355 1.34 +.01 3.10 3.11 3.42 2.69 4927 2.17 7684 1.265 +.005 1.26 1.265 1.265 .76 295 .27 .78 +.07 +.03 2.28 2.30 2.35 1.85 -.01 17.97 .39 -.08 5.72 1.57 .715 +.005 +.09 2.53 2.54 2.54 1.72 .26 18.00 18.47 .395 .275 5.74 6.20 1.60 .465 1.79 .41 13.00 .165 .105 4.15 1.34 +.01 3.30 3.33 3.65 2.71 +.06 4.53 4.54 4.58 2.25 +.03 3.98 4.00 4.55 3.04 .72 .73 1.06 +.015 1.055 1.06 1.095 .66 7.10 4.49 9.48 1.42 -.095 1.42 -.04 7.09 -.04 4.46 .27 +.005 8.25 3.39 7.91 -.01 3.37 -.06 7.90 4.49 6.47 3.39 3.71 7.92 1.425 2.16 .66 7.12 7.31 5.95 4.30 +.08 9.42 9.49 9.69 4.26 +.05 8.25 8.28 8.25 4.22 11.90 .747 6.35 +.07 5.13 5.15 5.15 4.06 53617 -.01 .275 .395 .22 11857 .785 183 107 5 6 4.44f 13 8.51f 3.13u 13 2.45f 10 4.71f 14 +.02 4.00 4.01 4.12 3.29 14000 6.00u 85 1406 5.20f 14 4.12f 35 1.14f 24 2.80f 26 4.38f 14 3.48f 7 +.04 4.12 4.13 4.16 3.04 4794 5.08u 67 5.28f 21 6.12f 18 17.5 2.04u 12 391 2.91u 14 5.00f 17 31.1 2.41p 27 4441 6.39u 19 5.45f 17 3.16f 133 3.85f 17.5 7.72u 340 345 56.3 5072 4.85u 177 719 .73 .465 100 8.74u 2400 2.11u 2781 6882 4.37p 61 5438 2.90u 69 43.7 .27 .275 .285 .239 40 114 344 .575 -.015 .575 .58 1.15 .565 146 4.22f 21 4.24f 21 1.62f 15 606 4.93u 36 4 2.06f 24 8 68 4.13f 13 4.72f 48 1.50f 29 7 1.65f 24 682 3.32u 24 UnilifeCo cdi UnitedOse Share Code 1759 7519 USPrivOpF ordun 8638 USPrivOpF2 o/ust USResProp ordun 8529 UXC Ltd 5384 VanEykBAP ordun 4685 VillageRd VillaWorld VirginAus Virtus 7423 6237 3004 VisionEye VitaGroup VLScience VocusComm WamActive WamCap WamResear WarCheese Waterco Watermark Watpac WDS Ltd Webjet Webster WellcomGr Wesfarmrs 6990 2434 5940 9024 9859 3098 7854 2629 8775 7933 1263 Westfield RT stpld 1070 WestozInv WestpacB Whitefld Wide Bay WilsonHTM Woolwrths WorleyPars Wotif Xero Ltd XRFScien YellowBrck Z Energy Zicom 7077 7370 9380 9222 Last Sale .57 .54 1.69 1.74 Move -.01 Buy .565 1.70 1.72 -.04 .995 1.765 Sell .575 .54 .60 12 month High .785 1.80 1.84 1.00 1.27 1.77 Low .30 .59 .35 1.525 1.60 .842 419 27.3 4.63u 6 1.80 +.005 1.80 1.83 1.925 1.53 21.9 5.56u 60 .995 6.56 6.74 1.77 .405 8.51 1260 1.865 .71 6.06 412 107 5.33f 13 +.02 6.48 6.56 6.98 6.35 1.3 2.23u +.01 6.70 6.74 6.80 3.50 -.02 -.01 .405 .41 .515 .38 -.23 8.51 8.52 9.05 .75 +.025 .685 .74 .75 -.01 .685 .72 -.03 2.70 .425 9411 1.505 -.085 1.505 1.54 1.89 .52 2.70 2.72 2.81 1590 1.155 8.36 1.20 1.03 7641 1.035 .865 3.15 2.62 7449 42.29 Westfield stpld 3698 10.93 3.11 6073 1.205 7132 34.61 4.20 5.62 .48 7967 34.75 5519 22.14 4.43 1093 4305 2097 4750 24.20 .315 .58 3.34 1.17 1.25 5089 149 .99 .271 446 .80 27.8 1.57 98 .83 1.24 +.005 1.23 1.24 1.24 1.055 181 1.86 +.005 1.855 1.87 1.965 1.595 945 1.175 -.06 8.35 1.19 -.01 1.03 +.06 .90 +.005 +.27 -.01 8.36 8.50 1.20 1.04 -.01 .865 .88 -.20 3.14 -.01 2.60 42.22 10.91 34.60 3.16 5.30 .90 .935 2.65 3.15 42.29 44.25 10.95 12.55 1.225 3.45 .96 1.035 1.04 1.04 .485 .94 .318 3.15 215 1.075 .98 82 343 219 485 .90 .59 164 2.29 33.70 10.31 34.64 34.89 24.157 18.5 3839 171 4.13f 16 32.8 1.00p 24 .37f 39 7.66f 17 6.45f 6.06f 8 8 1.32f 61 5.83f 24 5.49f 15 4.13f 36 2.78f 16 6.87f 13 4.26f 22 8193 4.60u 17 +.02 3.11 3.12 3.45 2.87 11764 6.24u 12 +.01 1.20 1.21 1.24 .96 +.25 +.04 4.15 4.20 4.20 2.92 +.02 5.58 5.62 7.25 4.85 -.04 .48 .50 +.26 -.36 34.73 22.13 -.09 4.42 -.30 24.18 .315 .60 .17 34.75 36.84 27.726 22.14 27.45 24.20 .325 +.02 .575 .58 3.26 3.30 .24 -.005 .235 .24 4.47 6.04 26.20 .40 3.59 18.61 4.31 4.40 .225 .74 .30 3.13 9602 29.1 11.1 60.9 3800 7.47f 21 4.91f 17 4.05f 31 3.02f 83 3.83f 19 1202 4.18u 17 2188 65.7 535 227 2.7 5.19f 18 5.40f 11 .29 .185 69 4.17u 9 3.86f 21 Oct 28 Sales Div P/E 1000 Yield 4.00f 12 5 96 622831
Links
Archive
October 25th 2013
October 30th 2013
Navigation
Previous Page
Next Page
