Logo
Prev
search
Print
addthis
Rotate
Help
Next
All Pages
Browse Issues
Home
'
The Border Watch : November 5th 2013
Contents
THE NUMBERS THE DOLLAR 94.88 5384.2 -22.30 ALL ORDINARIES GOLD ($US/Oz) 1,337.51 FOREIGN INDICES Index Dow Jones Nasdaq 15,615.55 3,922.04 4,913.83 6,734.74 9,007.83 Move +69.80 +2.34 Wilshire 5000 18,356.07 +46.14 Nikkei 225 14,201.57 0.00 NZSE 50 FTSE 100 F’furt DAX OIL ($US/Barrel) 94.54 SHARE MARKET INDUSTRIALS Share Code 21stCnFox bcdi 360Cap units 5628 ABC AAC Ltd AAviatnSrv AcdmiesAG Acrux Adacel AdelBrtn Adslot AGLEgy AHG Ltd Ainswrth AJ Lucas Alchemia Alcoa cdi Last 36.06 2.08 4997 1.135 Abacus stpld 5386 Abrdeen 2721 3746 5598 7280 7425 5622 6610 3013 AInvTrust ordun 1858 Air NZ 8602 9818 5551 9206 AleGroup stpld 2837 AlgaeTec AlliedHGL ALS Ltd Altium AMAGrp AmalgHld Amcil AmcomTel Amcor AMP 8992 5085 8537 1016 5257 7581 7917 9957 7335 AMPCap ordun 4887 AMYF Four AMYF Three ANB Ansell AnteoDiag ANZ Bank AP Eagers APNewsMed ARBCorp ArenaREIT ordun Argo Ariadne Aristocrt Arowana Int Arrium Asciano ASF Grp ASG Grp AsianMast AuckAirpt AudioPixl AUMstrCBF5 Aurizon Aus Wealth Inv Ausdrill Ausenco AusFound AusGovMas AusInd ordun Aust MYF1 Aust MYF2 Austal Austbroke 7378 Move Sale +.15 Buy 36.06 -.02 2.07 1.135 -.02 2.31 Sell High 12 month Sales Div P/E Low 36.09 36.69 21.129 2.09 2.26 1.423 1.14 1.33 +.01 1.33 1.34 1.365 1.04 1.01 9944 1.605 -.045 1.605 1.66 2.33 1.46 482 2.32 1.33 1.01 2.66 .43 3.80 8095 15.34 3.66 4.26 .285 +.02 2.66 2.67 4.12 2.62 .425 3.80 2.32 2.51 1.10 .485 3.82 15.34 15.35 -.02 3.66 -.10 4.24 .285 1.42 -.035 1.41 7.60 -.04 2.67 16.60 3.68 4.37 4.26 4.79 .29 1.06 .57 3.86 .997 2.00 .55 .241 3.00 .32 13.66 2.87 1.90 .188 2.69 2.94 12.272 7.50 2.25 373 1.445 1.49 .91 1.06 -.125 1.06 1.10 1.893 .596 146 .565 -.015 7.90 2.67 .56 .575 .675 .285 203 8.75 9.71 2.49 1.94 7134 10.74 4.67 101.03 101.57 .21 4030 19.14 2008 APAGroup stpld 9131 APDC Group stpld APN Prop 4800 7845 7052 7487 8169 7136 33.51 4.85 5.95 7478 11.59 ArdentLei stpld 3760 1.965 1.17 7.19 .325 4.81 .48 8507 4596 5589 9188 4885 AstrnCorp cdi 6435 AstroJapn stpld 4567 ASX Ltd 9258 8594 4754 1.43 5.74 .17 .405 1.12 .89 3.54 8663 36.44 3.06 4.90 2913 81.84 4.73 7861 1.375 1309 7838 2070 8748 AustEduc units 1196 AustinEng Austland stpld 8491 AustLead AustPharm 8471 AustUInv AustVint AVJenings Az Health BankQld Bega BellFinGp BenAdeBnk BenitcBioph BeyondInt BigairGrp Billabong Bionomics Bisalloy BKIInvest Blackmore Bluescope Bluglass BoartLong BoomLog Boral Bradken BrainRes Brambles Breville Brickwork Brierty 5894 8073 3686 1933 7281 7736 4512 6818 7291 3578 5213 4716 6083 5988 2239 8008 4441 1108 2303 2017 Brookfld ordun 4332 BTInvest 7219 BWP Trust ordun 9009 ByronEngy Cabcharge Cadence Calliden Caltex 6848 Capilano CapitolH Capral Cardno 8518 1395 8033 2952 Carindale units 7615 CarltonIn Carnegie Carsales CashCnv CBA 4153 10.23 .935 Cedarwd CenturiaCap CenturyAu CeramFuel 4318 8229 7825 1479 2354 3699 CFSRetail stpld 6835 CH Retail units 2246 7129 76.10 6.83 .81 .885 -.33 .155 -.005 .155 .16 .13 -.015 .125 .13 -.18 9.71 -.01 2.45 9.75 -.04 7.98 .92 -.04 +.01 -.01 4.67 .93 1.935 10.73 .33 .15 25 .18 .019 17513 8.043 .375 -.005 .375 .38 .425 .26 7.98 .93 2.49 2.90 .86 8.00 8.92 1.945 2.20 1.019 6.53 .714 1.26 4.155 .24 101.03 101.01 101.57 101.55 .35 .067 -.003 .066 .067 .074 .047 -.21 19.13 33.50 19.15 33.52 -.04 .415 .42 -.40 11.59 .25 .26 11.62 -.01 1.96 -.12 4.81 .48 +.04 +.01 -.01 5.74 .12 1.12 .65 3.52 36.44 .495 +.015 -.07 -.05 4.72 1.375 1.60 -.005 1.60 5.98 1.96 2.09 4985 101.56 101.36 6980 12.25 1428 4854 7138 7.91 .225 8911 12.22 5.05 7164 10.79 .57 1.89 .84 .40 .785 .97 1.56 7661 22.51 4.99 -.03 -.01 -.01 +.10 .70 -.005 -.06 -.03 5.98 101.83 101.36 12.24 22.24 34.06 5.96 6.97 13.88 +.01 1.16 1.17 1.25 1.02 -.01 7.15 .325 1.97 2.06 7.19 7.34 4.83 5.12 .33 .60 .33 .55 .25 +.03 4.85 4.86 5.65 3.81 -.01 5.95 14.62 23.42 5.12 .235 10.00 1.27 5.60 .25 2.56 .36 4.09 .14 .90 .71 .40 .405 .685 .28 1.15 .88 3.54 36.45 1.12 1.24 3.98 2.77 39.38 28.265 +.01 3.05 3.08 3.15 2.05 81.84 4.74 4.82 .49 .495 1.38 3.27 .78 1.615 4.08 6.00 6.07 2.09 2.14 1000 251 1838 6.48f 7 279 7.11u 17 14.5 7.14f 45 4.95f 15 800 3.01u 64 43 .097 -.018 .095 .097 .155 .024 12743 -.07 1032 651 4.34f 16 4.11f 22 5.46f 14 155 1.88u 27 8 38.7 4.74u 10 1.27u 66 73.9 5.99u 33 923 4.94p 15 170 4.42u 174 1188 4.27p 16 38.9 27.9 475 5.26f 15 3.23f 26 2.84f 23 10.75 11.17 7.65 1521 3.72u 22 4.68 5.79 5394 5.14p 19 .765 +.005 .765 .77 .805 .585 130 3.06u 101.03 101.57 .13 .11 -.26 8333 4100 21.5 1.095 +.015 1.085 1.095 1.20 .59 246 .25 -.005 .42 .29 .16 128 .52 1132 57.7 2 373 1.99u 18 2.72f 14 4.33f 14 949 5.97u 15 5.00f 18 2.42f 20 1131 6.11p 21 54.3 143 3.69f 26 10.2 3.08p 23 1054 2.70u 30 1.77u 10 1.425 1.43 1.485 .675 6102 3.50u 5.75 6.23 .17 1566 162 27.1 1.79u 23.9 4.94u 17 274 4.67f 19 +.22 4.50 4.90 6.99 2.19 .7 +.05 .56 .241 390 3425 +.06 1.89 1.96 1.99 1.56 2.08 2.06 101.67 100.35 101.36 13.00 +.09 3.87 3.90 5.96 2.95 +.05 3.74 3.77 3.815 2.71 -.02 1.66 +.01 .645 .655 -.01 7.88 .225 12.19 12.23 .755 -.005 .715 .76 10.79 .57 1.875 .84 .40 +.01 1.56 -.25 22.51 -.01 10.80 1.67 1.84 7.99 8.00 12.34 11.38 1.02 1.89 2.10 .98 .845 .405 .585 .755 .885 .87 .97 1.40 1.565 1.615 22.54 36.10 .185 +.015 .165 .18 .425 -.05 4.85 -.14 5.90 .36 7663 13.75 6678 4.00 5.28 2.29 3419 1.375 1377 7086 18.40 4.50 7.09 5.45 -.04 9.15 -.08 8.05 -.39 .185 -.005 .185 .19 .335 .069 163 4.86 5.92 .38 .42 .43 2.38 4.87 5.28 .43 5.92 7.63 .40 9.15 8.05 .34 +.005 .855 +.055 3.81 .36 +.005 -.07 13.74 4.01 -.11 3.81 -.02 13.75 2.29 9.17 9.73 8.07 9.23 15.50 .34 .345 4.02 4.10 2.772 .36 .365 .395 .12 427 18.42 1.539 23.77 1.265 17.10 566 4.50 4.60 7.09 7.98 5.46 6.05 +.30 -.04 .935 76.05 -.04 6.82 .805 .885 -.01 2.06 10.24 .945 11.77 .475 -.005 .475 .48 .495 .076 681 .19 -.005 .19 .195 -.08 7.04 -.05 5.42 10.22 .26 .15 4.79 5.07 .08 .028 7.02 922 7938 26.50 +1.28 25.22 27.00 26.50 18.60 1.7 .052 -.002 .051 .052 -.11 1445 653 76.11 77.50 6.83 7.62 .82 .89 2.07 2.26 1.565 .82 56.91 4.16 .465 .66 .875 .89 1.875 +.03 4.07 4.09 4.49 3.50 3164 1794 100 40.5 .039 +.002 .038 .039 .099 .036 400 2.07 4.08 2.16 17 47.9 3.51 4.03 .21 6.83 5.17 10.85 +.18 5.25 5.28 5.33 2.10 -.01 2.28 1.375 18.39 -.10 4.40 .82 .84 .855 .293 149 15.79u 3.84 5.67 1.40 2.017 3.57 233 314 7.87f 7.27f 2427 1.159 .66 .36 6.18 .03 6.77 .59 .60 .22 81.84 79.199 .2 3.46 244 20.4 867 116 3.30u 27 4.81f 20 3696 2.60p 24 8.73f 1.415 160 7.56u 4.65 .68 .70 .986 .495 774 12.25 99.95 .2 7.68 5 8 3.68f 25 3.06f 26 2.95f 2298 3.16f 22 5 1.57 -.005 1.565 1.57 1.61 1.19 110 6.82u 3.90 3.77 1.66 .65 11.5 37.5 1190 33.6 .425 -.015 .425 .44 .501 .425 214 .60 -.005 .62 .28 .8 .26 21.3 1811 +.22 5.04 5.08 5.15 1.84 2442 .90 .365 7.60 .275 66.8 724 128 .455 .123 +.05 .775 .785 .87 .283 -.03 1.252 22.25 4526 418 .845 2 298 7.9 +.09 4.97 4.99 5.63 2.61 1843 .37 .13 12.8 .405 4.12f 12 4.26f 20 5.64f 15 2212 2.26p 1987 2.26f 6.42f 15 2375 2.95p 21 130 73.3 .49 .205 161 3.33 3.23f 21 2.95f 24 8.82f .50u 4 4 269 3.41p 25 929 6.17u 11 8 9 2.50f 24 2.17f 59 3.33f 11 1.16f 51 5.08f 13 93.7 5.27p 15 3.47f 22 2.77f 29 4.28f 12 4.78f 16 3.81f 14 1.54f 9 3.22f 31 3005 6.57p 20 763 6.57u 25 2.90f 17 7 690 5.70u 12 549 3.85f 10 7.23f 6 5.00f 13 3.73f 24 6.12f 8 41 4.75f 21 1.49f 30 1.32f 84 5.65f 13 15.3 3.70u 12 356 2.38f 29 2.00f 16 7.41f Yield 210 8.73u .51u 11 8 Share Code ChallDiv stpld 9562 Challenger Chandler 5527 5908 CharterHG stpld 1440 ChorusLtd CI Res CicAust Clearview Clime Inv ClimeCap Clinuvel Clough Clover CMI Ltd Coca-Cola Cochlear Codan CoffeyInt CollHouse CollinsFd Colorpak Compshare ContangoM Corp Trav Corum Grp Countplus CountryRd Coventry CredCorp 8957 4772 8226 5503 2633 9756 2908 6851 7803 Last Sale 2.62 6.15 .50 3.82 2.30 .85 .61 .615 .83 +.01 Move Buy 2.60 -.05 3.82 .615 .83 -.05 1.45 4580 7563 8935 2390 1591 1157 2051 7757 7347 Cromwell stpld 8811 Crowe Horwath Crown Ltd CSG Ltd CSL Ltd CSRLtd CTILogist CVC Ltd DEF Data3 DavidJons DecmilGrp Devine 12.27 57.97 1.645 Sell 2.62 .49 .50 12 month High 2.83 +.02 2.29 2.30 2.70 1.88 .815 .60 3.83 4.68 .87 .70 .65 .84 1.84 7015 12.28 8054 58.00 1.65 1.67 7929 1.665 .82 7956 10.69 2161 1.125 5.42 7943 3.366 2.86 9.70 5298 16.81 2154 7109 2096 7634 CwlthProp units 9437 7173 8049 2742 7982 DexusProp stpld 6595 Dicker Data DivUnited DjerriInv Dominos Donaco Int DownerEDI Duet stpld Dulux Grp DWS Ltd DyesolLtd E & A Ltd Ebet Ltd Echo EG Ecosave EldersLtd EmecoHld Emerchnts EnergyAct EnergyDev Enero Grp Engenco Envestra EPayAsia EquityTr ERMPower Eservglob Euroz Fairfax Fantastic FedCntres stpld FFI Fiducian FinbarGrp Fis&PayHc FletchBld FlexiGrp FlightCtr Folkestne FreedomNP FSAGrp Funtastic GHIJ G8 Educat GageRoads GalePac Gazal GBSTHldgs GeneticT 5194 3845 6638 7664 4990 8264 8585 7886 7140 7108 68.14 2.43 2.10 1.10 1.19 1.11 3.03 2.37 3.47 4.61 9252 15.20 8669 5978 1111 9810 9869 9555 1086 3646 EmergMMF units 1171 EmLeaders Empired 1967 6327 4506 7587 8508 4868 9330 8322 7880 7567 6164 7608 8348 FKP Prop stpld 8420 Flagship Fleetwd 2809 3626 7946 7640 3763 FonterrShr o/ust 4738 ForgeGrp 2243 6169 4842 8218 .725 3.40 2.64 1.63 +.03 1.81 1.84 2.76 -.61 -.77 -.03 .48 .49 12.28 58.04 .24 +.005 .235 .245 -.03 1.67 1.66 .74 +.09 .16 +.005 10.68 -.01 1.13 -.08 5.40 1.74 -.045 1.74 4.20 -.01 2.83 -.05 9.70 .975 -.005 .63 -.27 .615 .975 -.005 .975 .98 1.12 .37 233 -.60 16.81 68.12 -.03 2.43 -.01 2.11 1.10 1.19 -.03 1.11 16.91 68.14 1.195 1.195 +.13 3.02 3.04 3.15 2.27 7354 -.08 2.37 1.15 2.39 .96 -.04 3.45 -.01 4.61 -.08 15.19 .775 +.045 5.11 2.15 5.06 -.09 5.06 1443 1.465 -.015 1.465 .36 1.415 2.815 1.03 15.22 3.47 3.51 4.62 4.77 15.91 +.19 5.09 5.12 5.66 2.15 2.16 .73 +.02 .355 .37 .725 .125 +.015 .32 -.02 .545 +.005 1.73 .935 .75 4.00 5.40 8539 1.095 7354 .69 +.015 .175 +.005 -.02 7160 19.50 2.80 .535 EthanePIF stpld 7850 1.785 1.18 .65 +.135 +.25 2.53 5.09 5.42 1.025 1.35 .48 2.63 3.91 8.346 .77 .775 .805 .30 3.165 1.96 3.15 .785 +.10 3.31 3.40 3.40 .915 1.80 .73 1.74 .935 .73 3.94 5.40 1.095 19.25 1.73 .96 .82 4.10 5.48 118 106 1.00 +.015 1.00 1.005 1.39 .59 283 1.05 -.015 1.05 .99 53.1 85.9 206 2614 1.495 1.70 1.34 62 .57 .10 .26 .12 .125 .165 .057 .32 .33 .54 .545 1.76 .94 .75 4.00 5.45 .69 .70 2.35 2.93 1.155 .84 .54 1.24 .165 7.5 69.755 2.44 2.50 2.13 2.15 1.17 1.215 46.68 1.555 1.33 .89 .992 64.7 .85 .65 .765 .915 1.55 2.88 1.50 Low 2.30 .65 .38 3.01 Sales Div P/E 1000 Yield +.15 6.15 6.16 6.295 2.95 1550 3.25u +.01 1702 .50 .50 .545 .46 .68 .45 1.47 1.18 .54 95.9 6.79u 14 8 6.40f 20 459 5.29u 21 110 9.40u 1.18f 10 1.10 +.015 1.09 1.10 1.133 .908 .9 1.50 77.4 15.399 11.707 82.87 1.665 3.95 1.685 1.98 .93 1.67 .82 1.915 .875 1.355 10 52.71 6 5 6.56f 12 2.93f 134 4.22f 28 3.64f 15 7515 1.445 -.005 1.445 1.45 1.48 .77 485 1.80p .49 9 4.08f 13 3.26f 3937 4.56p 22 267 4.34p 25 399 7.88f .45 .10 998 189 160 .15 .16 .235 .12 88.5 8.13u 1.795 2.00 1.46 3.376 87.9 49.3 3.10 2.85 3.36 9.71 .97 .98 1.112 .813 721 7.50u 28 .635 10.89 1.10 17.38 .555 9.65 127 162 7.94f 24 1069 2.20p 31 33 432 1.55u 26 635 2.10u 7.8 3.57f 13 4.55f 14 8788 5.50u 19 6.31f 14 5.61f 17 5.06f 2.00f 1.055 1.24 .965 19511 5.71u 10 .99 7.07f 14 3.89f 25 5.64f 27 2.03f 37 30 2425 4.11p 11 2122 7.67u 422 713 3.16f 25 7.51f 11 954 84.6 +.01 2.62 2.64 3.78 2.50 1007 1.61 1642 .56 .085 200 1.54 .712 .33 .17 .20 .331 .11 50 1.10 -.02 2.79 .535 1.785 1.80 +.01 2.44 2.47 2.74 2.09 2938 5.71u 17 3.51 2.30 4.24 1.15 3.68 4.36 1.16 1.90 3.40 .76 40.5 178 4.57f 17 5.54f 12 7444 1.575 -.005 1.565 3.25 1.87 1.46 3.22 8.37 4.57 8050 51.83 9070 -.07 1.50 -.04 3.22 -.20 8.37 -.15 4.57 -.05 51.83 -.02 5.97 4.26 -.04 3.09 1.575 1.70 1.04 74 1.865 1.545 10.66 8.785 51.89 4.60 4.99 53.12 6.00 6.75 3.60 3.13 3.49 6.98 1.13 3.01 5.53 3.50 6.09f 11 6.03f 11 4.45f 183 9.32f 15 .175 -.005 .175 .18 .205 .095 210 5.97 4.18 3.13 1.06 25.02 5.034 3.22 .698 .165 -.005 .165 .17 3.01 .245 -.005 .245 .25 .29 -.10 3.00 .29 GalileoJT units 3931 1.515 -.005 1.51 2.92 3.45 2.92 GenHlth units 2897 Geodynam GiDynamic cdi 9850 GlobalCon GlobalRes 4992 8422 GoodGrp stpld 3109 GoodmFldr GowingBro 1477 7522 7745 GPTGroup stpld 7203 Graincorp Greencros GREngine 9321 2657 GrowthPro stpld 5151 GUD Hldgs Guinness cdi 5728 GWA Group HansenTec Harvey 7483 8323 9346 7564 Hendersn cdi 1488 HFA Hold HHGloVal Hills Hold Homeloans Hub24 Ltd Hunter 6087 7902 8364 8733 -.01 .064 -.002 .064 .065 1.21 -.005 1.205 .092 +.001 .089 .091 .77 .58 .565 .77 .80 .58 1.60 4.98 .73 2.65 3.72 7389 12.10 6.57 1.555 1.60 -.05 4.97 -.03 2.64 12.10 .655 -.045 2.60 5.28 .51 3.15 1.05 3.27 3.70 .73 1.30 2.37 -.01 6.50 2.60 .73 .74 2.65 12.11 +.01 1.05 1.06 1.09 .425 .28 .14 3.01 3.46 .295 1.28 1.515 1.66 .50 570 2.99 .375 3.15 2.10 +.01 3.45 3.49 3.51 .94 1.215 1.25 .939 .98 .52 1.40 .38 1.65 4.98 5.59 2.68 -.40 5.28 .505 .63 .655 1.00 .405 2.61 5.29 .515 6.57 7.15 2.675 +.02 3.15 3.16 3.45 -.03 1.05 1.07 1.18 8.516 .52 4.24 .83 .54 2.16 12.828 11.215 2.80 2666 3.90p 52 2086 4.11u 14 4.53f 18 +.06 3.71 3.72 4.23 3.38 3228 5.35u 11 -.15 525 49.2 21.5 2.108 5.15 .355 1.575 .805 377 109 +.04 3.26 3.27 3.37 1.74 3959 .73 .75 1.02 .64 1984 1.005 +.005 .995 1.01 1.01 .76 559 4.18p 1.84 +.005 1.84 1.845 2.01 .82 .95 .945 -.08 1.30 .99 1.34 1.04 .68 1.495 .30 21.5 1068 47.9 1.77f 6.32f 13 +.10 2.28 2.35 3.66 1.64 3 7.85p 13 3.31f 16 1.52f 77 7.63f 13 24.3 7.04u 11 1218 3.81f 30 5.71f 18 2.75f 24 +.06 3.69 3.70 3.73 1.66 6757 3.09u 20 -.01 8.64f 25 6 9.85f 12 8 200 .12 .06 283 .20 .074 462 .89 31.3 3187 .29 .078 335 .23 3.17f 20 2.64f 21 55 6 6 1.105 +.01 3.22 3.26 3.31 1.85 1.9 3.11u 28 +.02 1.875 1.92 .915 4981 5.24p 1.535 3.23 8.38 430 3.19u 21 324 210 73.6 3.84u 49 4.31f 393 94.2 1092 .64f 21 4.72f 12 6.06f 101 9.14p 2.6 3.49f 31 98 9 6.16f 16 1.88f 38 56.1 6.07u 15 131 3.45f 6 1.985 13.66 .4 1.85 .305 1.70 2904 18.75f 31 3.47u 16 5516 31.3 28.3 .78 .305 232 .65 .70 .695 .092 335 19.50 19.50 2.82 3.01 .58 .585 -.015 .585 .59 .672 .375 2.30 2.47 4.24 1.15 +.01 1.18 1.19 1.35 .95 2.16 7588 1053 5.66u 17 20 345 3.7 4.72f 20 3.75f 13 82.6 8.00p 16 199 5.51f 27 3.42f 7.22f 26 .67f 32 2.16f 24 104 2.04p 16 6.90f 10 19.8 1.03p 11 2.27f 26 2.55 .5 6.88 4.31f 12 5.71f 4.27f 10.69 11.35 8.31 1511 2.62p 35 1.135 1.20 5.46 5.54 .935 77 6.93p 3.11 6.90f 17 7.87f 7.69f 20 3.81f 14 6 6 9 9 1.94f 33 6 8 Hutchison IAG Icar Asia IINet Ltd Imdex IMF Ltd IncitecPV IndSkydiv Share Code 9871 3236 1028 6070 6583 2432 1427 InfigenEn stpld 1121 Infomedia Infratil 7139 6863 IngeniaCom ustp 8488 INGPriEq IntegRese 6078 6152 Investa stpld 9531 InvionLtd Invocare IOOF 1276 4933 IPropGrp Iress Ltd Ironbark ISelect Isonea JB Hi-Fi Jetset JHardie cdi Jumbo Int KLM K&S Corp KAssetMgt Katmandu LegendCor Leighton Life Comm LincEnrgy LindsayAu 6 1965 2464 6785 2345 21.58 .39 1277 3990 4060 8770 4504 8349 KoonHldgs cdi 1358 Korvest 7552 1793 6605 5738 2382 10.64 2.32 1.71 6.00 LendLease stpld 7386 11.06 1.07 1.35 7607 17.55 9322 Linktone Ltd cdi LionSelct Logicamms Lycopodum M2Telecom 7225 8363 6446 MacCookPS ordun 8365 Macmahon 7424 MacqAtlas stpld 1781 MacqGroup MacqRadio MacqTel MagellanF MagFlag Mastermyn MatrixCE Maxitrans McPherson MedicDev Melb IT MermaidMr Mesoblast MetcashL MiclynExp MightyRiver Milton MineralRe Mint Wire Mirabooka 2910 6209 4673 3414 8383 MaynePharm 4140 McMillan Last Sale Move Buy 6.29 1.81 .55 .60 2.10 .495 .465 .90 3.11 .125 4872 10.67 8.95 1.82 9.66 .56 1.33 .615 .89 -.025 .705 -.015 2.63 .26 +.04 -.01 -.05 6.07 -.11 6.29 1.81 -.01 2.63 .595 2.11 +.01 .125 .13 .14 .027 1131 -.18 -.04 3.09 10.67 -.13 8.93 -.04 1.32 +.36 -.13 10.64 -.06 2.30 10.71 3.11 3.44 12.49 +.02 1.79 1.82 2.07 .70 -.26 9.62 .555 8.96 9.32 9.67 .56 -.03 .615 .63 21.57 .39 1.33 1.85 .88 .495 10.66 11.00 2.32 3.28 .705 -.025 .695 .705 3.24 .16 .165 17.54 11.06 .91 .525 .325 -.005 .325 .33 +.07 -.15 -.02 1.34 -.08 1.72 4.90 -.11 6.22 .071 -.06 1.38 8.49 +.12 11.24 1.405 .335 +.015 .335 .34 3.91 .525 1.72 4.95 6.23 .071 8589 53.90 1.38 8.50 2634 11.25 1.41 .99 -.025 .70 +.005 1790 12.24 5227 9676 8339 2794 2488 7359 9407 MirvacGrp stpld 9680 MirvacInd ordun 6270 MobEmbrce 6231 MokoSocial Med 7348 Monadel Money3 MorChoice Myer MyNetFone Mystate NOP NAB Nanosonic Navitas Nearmap Neptune Neuren Newsat NewsCorp bcdi Nextdc NIBHoldin NickScali NoniBLtd Novarise Novogen NRWHold Nufarm NuplexInd OaktonLtd Objective OceaniaCP Oncosil Onthehouse Orica Ltd OriginEgy Orotongrp P-Reit ordun PacBrands PacEnergy Patties PayceCons Pental Ltd Perpetual Pharmaxis PhileoAus Phosphag Plat Mgmt PlatCaptl PMP Ltd PPKGroup Praemium PranaBio Premier +.80 -.07 2.57 53.90 10.00 .575 21.64 22.07 9.74 .42 2.72 8.48 6.10 7.159 .495 1.195 .048 .32 8.101 1.28 +.01 1.71 1.74 2.55 1.45 -.02 3.24 3.25 3.47 .175 17.57 24.29 11.07 1.07 1.35 3.05 3.91 .60 1.74 2.24 4.95 6.25 7.27 .072 2.58 2.94 53.91 54.32 1.43 1.55 8.50 11.26 12.87 1.41 +.02 .765 .77 -.32 12.20 12.24 3655 11.44 .32 2.71 .245 7485 17.81 8565 4174 7614 7114 4147 +.16 -.09 3.61 -.15 6.47 -.05 3.32 -.01 2.08 -.02 1.93 -.05 4.16 11.42 .32 .168 217 320 180 20.4 355 429 Sell .094 -.026 .094 .099 6.08 12 month High 6.08 6.25 Low .14 .028 4.40 .70 .705 1.93 .60 450 1.815 2.12 .55 .57 .81 .171 .26 2.64 3.34 .265 .60 .47 .90 .49 .50 .535 .46 .89 .47 1.545 .32 .655 2.15 4.05 1.48 2.49 .21 .34 1.90 .243 .35 .87 Sales Div P/E 1000 Yield 1081 3018 .88 .89 1.04 .18 295 6.30 6.89 318 345 5.92f 16 3.02f 17 2.76f 16 4.11f 2094 4.75p 254 368 114 1077 2.02u 421 12.37f 17 105 5.56p 17 1200 5.71u 12 3.19f 26 4.69f 26 308 3.93p 33 21 4.46f 14 3.34f 18 3.85f 10 952 1.85u 111 117 1.29f 34 .78 .34 322 1.25 .129 33.6 11.67 1.10 3.91 .73 6.76 .085 13.8 238 +.10 6.00 6.30 8.18 5.10 7.6 .35 .20 14.40 8.08 .70 .555 1.005 4.05 3.51 .055 .145 -.005 .145 .15 .375 .092 2.57 1.44 29.86 10.27 1.49 4.021 .915 .99 1.06 1.97 .61 8753 1.205 +.145 1.205 1.22 1.545 .85 .765 18.64 7166 1.605 -.015 1.605 1.64 2.169 3.62 6.48 3.32 2.09 1.93 4.16 3.63 4.27 6.49 7.49 3.34 4.27 2.12 2.52 1.95 2.22 4.22 4.30 .445 1.75 -.005 1.745 1.75 1.835 1.42 .14 -.005 +.01 +.06 2.64 2.71 2.72 .14 .145 17.77 17.85 28.48 1.00 +.025 3.00 2.56 1.41 4.81 7128 35.43 3976 8871 4748 2392 1430 6365 1206 8586 1912 8980 3164 7558 7796 6892 7061 8068 9548 7589 OspreyMed cdi 1262 Ozforex Group Ozgrowth 7827 1745 2285 8657 9765 7498 PBDDevelopment 5654 Peet 4167 5618 19.17 2.23 2.38 3.09 .60 .195 1940 1.355 4.86 3.04 1.60 7265 20.71 8103 14.38 5.33 .70 2.56 -.04 -.18 -.16 -.20 .225 -.015 .225 .235 .255 .02 -.35 14.86 4.85 5.08 37.07 .052 1.655 .68 3.50 .77 .25 6.75 5221 .36 .155 29 3.43 .49 5.67f 10 5.6 1583 .1 723 32.5 .585 8 7.30 5.23f 10 7.27f 9 3.21f 23 4211 17.24f 614 2.22u .7 351 1 1505 4.17p 20 7.25f 12 2.82f 16 1.91f 26 6 6 463 1.42u 14.6 .69 .70 2.08 .64 93.6 1779 1173 228 7548 1.365 +.015 1.36 1.365 2.56 1.18 1.20 -.065 1.22 1.32 2.15 1.06 368 355 6.97f 7.05f 1242 12.45f 15.5 1.284 112 4.36p 3.09 4.22 3.05 2590 1.655 1.84 11.44 12.35 7.36 .325 2.009 3.292 .015 9 3.43f 15 4.17f 29 3.45f 13 8.43f 14 2 106 1.01u 12 12.7 165 356 3.94f 23 4.20f 12 3709 23.7 .24 .245 .295 .018 18771 2920 308 +.01 2.97 3.00 3.29 1.50 1.44 35.42 -.03 5.67 35.43 -.01 .515 .52 .585 .048 5.68 6.43 .05 .10 .105 19.09 .855 -.025 .845 .86 .955 .40 234 5.67 .52 .05 22.97 3.85 .035 .019 .105 -.005 .44 +.04 +.38 -.11 2.23 -.03 2.37 .44 .45 .575 .33 19.18 19.23 2.24 2.94 2.39 2.47 .65 .195 -.03 4.86 3.04 -.01 .12 -.005 .115 .12 .70 1.60 .70 20.70 14.37 .70 -.01 2.53 .195 +.005 .23 .705 -.015 .43 1.42 4.15 .015 1.41 .027 7085 46.41 2763 8600 1000 9778 6.19 7103 1.655 7574 7816 6609 8486 7100 .715 20.71 14.38 .725 .19 .195 .21 1.42 4.35 .015 -.01 1.36 .026 +.91 .13 -.005 .125 -.005 .125 .13 1.325 .11 151 2.75 46.37 2.13 1.645 46.47 47.00 2.80 2.75 1.65 1.69 27.71 2.00 +.01 6.18 6.20 6.41 3.52 -.01 .985 .195 .75 .765 -.01 .155 .16 .175 .05 -.01 .445 .46 .735 .13 .135 .175 .083 557 389 201 .42 +.005 .415 .43 .485 .13 160 .765 +.045 .155 .445 7.93 +.11 7.92 7.94 8.86 6.01 .77 .39 166 704 894 264 .25 +.035 .245 .25 .475 .059 1.355 .205 1.36 4.87 6.47 3.06 .54 .56 .677 1.75 27.59 14.90 .70 .71 .42 2.58 2.88 .28 .43 1.44 4.98 .016 2.22 3.11 1.85 .85 3.85 2.24 .363 1.542 .18 .022 .88 .33 17.47 9.84 +.01 5.33 5.38 7.84 5.00 -.01 .76 .36 2.51 .20 .15 .23 1.72 4.15 .024 .039 .95 .555 .54 1.41 1.55 .89 .027 .07 .35 1.27 3.25 .007 .012 145 .91 .21 .14 .029 14.34 1.60 1.89 +.04 3.05 3.12 3.09 1.38 .60 .56 .09 1775 1100 507 9388 1.755 +.005 1.74 1.755 1.795 1.10 690 .55 1146 373 3465 675 372 5 3582 3506 660 2380 252 34.2 14 4.20f 16 3.88f 16 4.17f 6 9.59f 5 1.65f 19 4.98u 16 5.41f 17 53.1 3.64p 14 50 .86f 57 558 4.49p 18 1056 3.48u 42 160 55.3 2721 1650 148 9.38f 1039 2.3 100 3760 138 7.69f 7.09f 8 10 9 2.33f 12 5.00f 42 2.41u 6 2350 14 2.80f 29 .73f 13 3.55f 27 4.23f 5 4.58f 16 13 4.79f 7 The Border Watch, Tuesday, November 5, 2013 - 9 .98 1.00 1.15 .415 43 530 +.06 2.56 2.57 3.26 1.87 4343 -.04 1.41 -.09 4.81 58.5 29.6 3.69f 36 7458 4.97u 43 .19 .115 468 3.57u 17 175 7.69f 10 4.00f 16 4.33f 20 7.03f 12 2.48f 20 5.82f 15 5.36f 15 3.44f 28 6.43f 10 8.51f 12 3.20f 17 4.13u 629 5.98p 7.67f 14 5.23f 10 8 1303 3.80u 11 3 4.67u 13 8 9 4.70f 18 3.60u 438 +4.11 +3.31 -26.09 CURRENCY RATES Buying US dollar NATIONAL TOP 10 Selling 0.9774 0.9065 Euro 0.7282 0.6616 UK pound NZ dollar 0.6152 0.5637 1.1694 1.0945 Canada dollar 1.0176 0.9371 Fiji dollar HK dollar Japan yen 1.8103 1.6714 7.5430 7.1692 97.31 88.58 By Volume Wasabi Smarttran Buccaneer By Value 41,796,623 34,922,163 25,920,203 DexusPropstp 20,220,988 MobEmbrce 18,771,588 DartErgy Alcyone AlliedHGL AnaecoLtd AtlasIron 18,021,924 17,591,918 17,513,539 15,806,685 14,818,967 WestpacBk 235,002,501 BHPBilton 184,443,631 CBA ANZ Bank 151,918,654 NAB MacqGroup 83,766,715 Woolwrths TelstraCp Rio Tinto Fortescue 155,053,221 135,765,774 76,225,861 70,701,566 66,256,591 64,229,603 RISE AND FALLS Biggest Rises UnderCoverWear .018 +80.00 Medical Aust Moreton Res .190 +52.00 .003 +50.00 Matrix Metals .006 +50.00 Leopard Res Aust Bauxite .003 +50.00 .220 +41.94 Victory Mines .007 +40.00 Riedel Res Ltd .014 +40.00 Castle Min .028 +40.00 Structrl Mon cdi .150 +36.36 Biggest Falls Montec Int Alcyone Res Nov 04 .001 -50.00 Paradigm Metal .003 -40.00 Equus Mining .016 -36.00 Entellect .002 -33.33 .002 -33.33 Red Sky Energy .002 -33.33 Arunta Res Predictive Dis .018 -28.00 Planet Gas .005 -28.57 .020 -25.93 Shaw R M Ltd .003 -25.00
Links
Archive
November 1st 2013
November 6th 2013
Navigation
Previous Page
Next Page
