Logo
Prev
search
Print
addthis
Rotate
Help
Next
All Pages
Browse Issues
Home
'
The Border Watch : November 5th 2013
Contents
SHARE MARKET INDUSTRIALS Share Last Move Code Sale PrimaBio PrimaryH Prime MG ProgMaint ProMedicu ProPac Prophecy PulseHlth QRS QantasAir QBE 6219 8430 7074 6210 8941 3206 7298 3093 8032 QRXPharma 1183 Qube Hold Quickstep Ramsay 5868 RCG Corp RCRTomlin Rea Group RealEstCorp Reckon ReeceAus Resmed cdi Royal Wolf RtlFood RubikFin Runge Ruralco RXPServices SAIGlobal Salmat SaundersI Schaffer ScottCorp SDI Ltd Sealink Sedgman SeekComm SelectHvt Senetas Servcorp Seven West SevenGrp Seymour SFG Aust Shenhua ShineCorp ShopCenAu stpld Sigma SilexSyst SilvrChef SimsMetal SingTel cdi SirtexMed Site Group Skilled Skycity Ent SkyNetTV Slater&G SmartPark Smartpay Hold SmilesLtd SMS Mgmt Somnomed SonicHlth Soul Pat 7476 9806 RecksonNY units 6054 Redflex 8201 ReefCsino units 8046 RegExHld ResEquip Reva Med cdi 2211 RHG Ltd Ridley 6902 7562 4319 1620 9541 9711 3571 2953 5306 5566 5361 7568 7524 7599 1229 8198 9894 7032 4366 3195 5167 4597 7484 7326 3956 6049 1902 Buy Sell High 12 month Sales Div P/E Low .038 +.001 .038 .039 .145 .027 4.92 +.01 4.89 4.92 5.435 .565 +.005 .565 .575 .465 +.035 .435 .455 .655 -.015 .105 .65 .67 .10 1.23 7102 14.76 5170 8595 38.30 3754 8190 +.21 -.01 1.23 14.75 -.05 2.09 -.02 -.36 38.28 .735 -.005 3.50 6893 40.74 .315 2.34 .29 1.20 7496 28.80 2.65 +.30 -.06 3.49 -.20 40.68 .30 -.02 2.30 .29 1.18 28.80 6706 1.035 -.005 1.035 7264 6894 .495 .86 3.43 4.36 3.21 .83 4.06 2.12 .92 5.40 .48 1.45 .80 2891 12.72 4.38 +.01 .265 +.005 .68 +.01 +.01 -.11 5.33 .545 .49 .23 3.675 1.01 -.015 1.01 1.04 1.235 .72 2.82 .12 +.05 2.78 2.84 2.96 1.74 .042 1000 4342 2356 80.5 145 .68 .39 7 .57 .40 87.5 .76 .23 .11 1.235 1.90 14.76 17.53 2.11 2.27 .235 38.30 .73 .74 40.80 .315 1.25 39.78 .735 +.035 .715 .735 1.37 .65 22.1 2.09 .23 10.02 1.44 .31 .12 23.25 3.50 3.90 41.75 .37 2.34 2.60 .30 .33 1.74 29.00 29.08 5.34 5.94 .57 .495 3.19 .25 .26 .62 .68 3.21 .83 .84 -.04 4.06 -.01 2.12 -.01 .925 .93 5.31 .46 -.02 -.14 .041 -.001 4.05 2.47 8.03 1.33 .76 .415 1.76 -.035 1.75 1.60 .57 +.02 2.42 8.16 9.92 3.19 7360 12.30 1869 7980 9390 5293 9750 2327 1577 4651 6.59 4.45 1.30 8059 15.96 7056 14.81 SPDR200 etf 1592 51.07 9.54 SPDR200Pr etf 3494 12.72 5.50 .52 .56 +.005 .555 .56 1.45 1.495 16.70 .14 2.09 .165 .75 .165 -.005 .165 .175 .395 .12 5.33 .56 .65 .55 2.83 784 1704 234 .76 .395 111 1.64 307 150 Yield 3.56f 16 7.23f 18 5.32f 10 3.54f 11 4.30f 19 57.6 5.34u 26 18 1.18 11976 3324 559 2.03f 40 2.15f 25 1.84f 31 5.44f 30 2.36f 12 1.02f 49 2.54f 25 21.3 3.74p 16 210 5 +.01 2.60 2.70 2.85 2.24 4 8.49u 11 1.045 1.22 .98 20.50 5.3 10.7 76.8 3.68 .39 .305 +.02 3.40 3.43 3.82 2.21 -.10 4.36 .85 .87 1.109 .661 4.37 4.87 3.67 4.08 4.65 2.14 2.556 5.55 .57 1.55 13.15 .88 .50 3.215 1.875 .95 .65 3.70 .34 .80 .82 1.34 .43 12.75 6.26 +.06 4.38 4.39 4.68 1.17 .04 .043 .046 .009 +.05 4.05 4.10 4.10 3.04 +.01 2.47 2.48 2.595 1.07 -.04 8.02 1.33 .76 8.03 1.35 .77 .555 .57 11.69 1.58 .785 .415 1.585 1.60 1.85 .56 .855 6.14 .68 .465 .26 +.02 2.42 2.44 3.54 2.08 -.03 8.11 -.08 9.91 8.16 8.94 9.93 12.28 12.31 .155 -.005 3.50 3.41 5.40 3.97 .27 .30 .15 .155 -.04 3.50 3.40 +.01 3.51 3.98 3.44 .29 .31 15.96 14.81 16.00 14.85 +.01 3.18 3.20 3.43 2.42 -.08 11.41 14.02 3.89 +.03 3.95 3.97 4.045 1.84 .27 +.02 5.40 5.41 5.57 .28 +.06 1.23 1.30 1.30 .74 -.07 -.06 4.46 5.54 16.45 15.60 Spark I. Grp stpld 9228 1.675 -.015 1.66 SPAusnet stpld 7495 1.24 +.005 1.23 1.24 1.32 1.00 -.15 51.01 9.51 1.675 1.867 51.20 9.85 51.71 10.42 12.50 12.66 1.575 41.44 8.68 SHARE MARKET MINING Share Code ABM Res Aditya AltonaMin AlturaMin Alumina AmexRes AquariusP AquilaRes Armour AtlasIron AuroraOil AustexOil AvancoRes AWE Ltd Bandanna BaseRes BathurstResNZ BCIron BeachEngy Beadell BHPBilton BlckgoldInt BlueEnerg Bougainvl Brockman Buccaneer BuruEngy Calibre CapeLambt Carnarvon CentPetrl Citigold CoalOfAfr Coalspur Cokal CometRidg Cooper Cudeco CueEnergy DartErgy Doray Min DsrchEngy Elemental EmpireOil 1998 6616 AfricanEn cdi 2013 AlacrGold cdi 9436 Alkane 9044 6537 4636 9922 1956 Anglogold cdi 6790 Antares 7601 6156 6053 8362 3144 7811 7282 5648 4170 3903 2814 Last Sale Move Buy Sell High .34 .345 12 month Sales Div P/E Low 1000 .025 -.002 .025 .027 .052 .021 .34 .60 .14 +.005 2.86 .145 1.01 .14 1.10 3.11 .49 -.16 2.86 .14 .145 2.88 .14 -.01 1.01 -.10 1.10 -.15 3.11 +.01 1.015 .39 +.005 .385 .395 .885 .245 26.7 -.01 .145 .15 .13 5.049 .31 .20 1.405 .115 .076 .815 1.20 1.73 .89 3.70 6.48 2.63 .49 .495 .585 .27 +.01 2.30 2.32 3.27 1.63 .135 -.005 .135 .14 .175 .105 .064 1.07 +.055 1.065 1.07 1.945 .685 14688 3.00u 3.20 .235 -.035 .235 .245 -.01 3.19 .064 .425 5.00 .415 .20 +.005 7080 37.52 1039 2849 6025 3429 6463 6960 6141 9250 6558 4572 6751 1067 2465 3633 2679 6636 6172 2043 6392 8936 7075 EndeavrMn cdi 2974 EnergyRes EnergyWld Eqatorial Evolution FAR Ltd Finders Flinders FocusMin Fortescue Galaxy Gindalbie Gold One 3101 7283 7028 9065 5863 9537 1925 1472 6093 6224 6319 3.21 3.96 .065 .125 6877 1.225 -.025 1.225 1.23 1.47 .20 -.005 9038 1.425 -.055 1.42 .88 -.045 -.01 37.50 .165 -.015 .036 -.004 .035 .036 .072 .028 25920 1.56 .055 +.001 -.06 -.01 1.555 1.565 3.29 .073 -.004 .073 .074 .082 .039 .37 .049 -.001 .049 .05 .066 .042 661 .13 .19 .18 .19 .13 .135 .295 .097 .37 .13 .375 .975 .145 .185 .18 .19 .405 2.03 .13 .12 .014 .195 .185 .20 +.01 2.02 2.04 4.63 1.37 .13 -.01 .405 .41 .135 .685 +.005 .685 .69 .925 .35 156 1.37 .45 -.02 .115 .12 -.02 1.37 -.02 .445 .014 6337 1.285 -.015 1.28 1.29 1.66 .95 269 .41 .645 -.045 .645 .66 1.84 .425 135 .79 .61 -.015 -.01 -.02 +.01 .60 .61 2.48 .405 157 .41 .78 .415 .665 .25 .795 2.03 .53 .04 -.001 .039 .04 .21 .05 .024 .039 -.001 .039 .04 .088 .029 .013 +.001 .012 .013 .037 .011 5.32 .21 .23 10 - The Border Watch, Tuesday, November 5, 2013 779 1281 1.00u 3634 .21 .215 .255 .13 4.7 1099 3578 .057 -.001 .057 .058 .292 .054 .125 -.005 .125 .13 .21 .35 .094 .37 .105 +.16 5.32 5.33 5.615 2.87 11879 1313 1494 1.5 2.00f 9 1.38 .455 .015 1.661 .91 .60 .23 .011 .017 .165 .17 .62 .35 .105 .385 .925 .27 .325 .325 .13 .165 .11 .15 162 402 95 644 502 247 .033 18021 4277 3611 239 40 104 14 12 .435 .40 .185 654 2.63 .05 1097 1716 3194 .20 .205 .355 .097 462 .425 1.105 512 .23 +.04 4.99 5.00 5.20 2.76 1.425 1.563 39.34 .20 .205 .278 .11 1.093 30.43 .87 .88 1.135 .485 37.52 65.8 2488 715 4098 3466 4429 .15 .16 .205 .115 10 .073 -.003 .073 .075 .115 .026 497 .435 .07 .043 9.3 1.18 826 .355 -.045 .355 .38 1.65 .255 460 21.00f .13 -.005 2002 1478 475 5 +.01 .435 .46 .68 .375 5 .05 .054 7.00f 12 2.00f 12 44 3.00f 17 3 .335 2039 79.6 .19 .063 400 1.94 486 49.5 5711 2 6 306 4.1 2.00u .755 +.015 .755 .76 1.20 .535 234 2.31 113 146 9 3 44 15 32 Yield GrangeRes Greenland Gryphon GuildCoal Gujarat HaomaMin Highlands Hillgrove HorizonOl Hot Chili HughesDrl IconEnrgy Iluka Res Ind Group Indochine Indophil Intrepid Iron Road IronOre Ivanhoe JupiterEn JupMines KangarooR Karoon KasbahRes KinaPetrol Kingsgate Kingsrose Lakes Oil LNG Ltd Lonestar LynasCorp Maca Ltd Maverick Medusa MetalsX Metgasco Metminco Millenium MinCommod Mincor MinDepost MolyMines Mt Gibson NeonEnrgy New Hope Newcrest NexusEngy NidoPetro NorthMin NortonGld NrthnIron NthStar NucoalRes NZ OilGas OrbisGold Orocobre OttoEngy OzMineral Share Code 3372 1291 2485 6175 5867 9022 6820 6336 5284 3197 9078 3217 Last Sale .21 .29 .15 Move Buy .21 Sell -.01 .285 .29 .145 .092 -.007 .092 .098 -.03 .27 .295 .083 -.003 .081 .086 .50 +.005 .475 .50 .32 +.01 .145 9623 10.03 3.69 9183 4098 1584 2031 9029 3631 4108 1040 5426 3288 2453 9925 .255 .30 .072 +.003 .15 -.005 10.03 -.13 3.69 .215 .15 12 month High .39 .755 Low .13 .46 .18 .123 Sales Div P/E 1000 Yield 1012 10.00u 697 292 .06 -.005 .057 .06 .225 .055 265 .29 .087 -.001 .086 .087 .145 .052 739 .33 -.005 -.01 .145 .15 .285 -.09 3.71 5.05 -.02 .255 .26 .375 -.01 .30 .31 .385 .33 .335 .469 .311 .31 .32 10.07 12.08 .07 .074 .168 .036 .15 .16 .39 .15 .195 .149 .60 .088 916 .44 .11 20 .16 .05 353 1556 .81 .395 165 .40 .20 5 .125 7.36 2.18 325 1206 526 2659 1221 5875 111 .905 -.005 .905 .92 1.26 .63 6 .218 +.003 .215 .22 .736 .097 183 .425 +.005 .425 .45 .057 +.001 .056 .058 .145 .041 906 .016 4.42 .145 .015 6529 1.395 5960 6523 5322 9379 8315 7206 5526 5010 1041 3764 6012 6341 8865 2224 3076 4455 1975 .47 -.005 -.01 .395 -.005 .395 .40 .005 .32 1.395 .004 -.02 .315 2.53 .49 2.00 .15 .039 -.05 2.52 +.10 4.41 4.42 7.37 3.88 .145 .017 .15 .47 .485 .049 .19 1.40 5.58 .005 .009 331 111 .49 .30 332 1.24 .325 .385 .12 .34 .345 .815 .33 2.56 3.05 1.68 +.01 .485 .49 1.09 .30 +.04 2.00 2.01 6.50 .15 .12 -.005 .115 .12 .038 .155 .04 .26 -.015 .13 3.11 .135 .91 .28 3.74 6505 10.00 1320 9819 1292 4420 7300 5303 2087 6034 OceanaGol cdi 7738 OilSearch OmHold 9008 8655 5299 8466 2733 1.73 8.48 .32 3.56 .56 +.005 +.01 +.04 .135 3.06 .26 .27 .695 .239 110 .13 .175 .082 .14 4.95 .07 .56 .565 1.225 .445 194 3.11 1.695 .12 .135 .195 .10 .285 .36 -.03 3.74 +.06 9.98 3.75 4.422 .175 3.257 1.3 .90 .91 .945 .405 7399 .28 126 .074 -.001 .074 .075 .195 .068 948 .043 -.001 .043 .044 .049 .018 768 .21 -.005 .125 -.015 .125 .135 .23 -.03 .80 -.015 +.01 .725 .73 -.06 1.72 -.05 8.47 .315 -.10 3.56 .23 .24 .21 .215 .285 .098 107 .22 .11 .61 .046 .80 .805 1.585 .53 .074 -.001 .074 .077 .73 .355 -.005 .355 .37 2.30 .11 -.005 1.745 3.54 8.48 .33 8.975 .40 3.57 8.22 44.5 308 6564 .24 .059 450 .79 .65 1.10 6.81 .18 +.02 2.30 2.35 2.57 .998 .11 .115 .42 .11 3 383 .12 .066 3.545 1794 1866 8.00u 182 685 4.00f 10.00 26.79 9.07 3370 1.00u 6 3 16 4.00f 12 13.7 7.00u 14 912 3262 u 61 1.6 3 12 6 3.00f 42 7.00f 1.265 .081 .74 .42 3 .014 .085 1368 11.00u .99 .275 339 .002 12145 414 .28 +.005 .275 .28 .295 .135 965 .34 +.005 6798 96.3 348 .21 .049 554 .011 1421 3 4.00f 2163 1.00u 895 76 6 8 54 7 27 8 100 4 20 1.00f 34 1.00f 47 Paladin PanAust Pancont Panoramic PanPacPet Papillon Peninsula Perilya Perseus PetrelEngy Share Code 6266 6623 7546 3449 9053 Last Sale Move .395 -.005 1.85 .07 .325 .115 2441 1.075 2895 6394 5571 5481 PMI Gold cdi 1923 PuraVidaEngy 6667 RangeRes Red 5 Ltd RedFork Regis ResGenera Resolute RexMin REY Res Rio Tinto RocOilCo Samson Sandfire Santos Saracen Senex Egy Sheff Res Sherwin SierraMin SilverLak SinoGas SiriusRes StBarbara StrikeEgy Sundance SundanceE SyrahRes TapOil 6272 4995 6412 4862 6762 6612 1957 9276 9829 6434 1654 .695 Buy Sell 12 month High -.06 1.85 .068 .32 .11 -.02 1.075 Low .39 .40 1.265 .38 1.855 3.51 .07 .32 .115 .125 .605 .13 1.08 2.01 1.73 .046 .20 .092 .555 +.01 .175 .185 .19 .055 1861 .335 .68 -.03 .385 .39 2.58 .38 .345 -.02 -.09 3.34 .695 3.35 .85 .93 .265 .375 689 .03 -.002 .029 .03 .085 .026 .097 -.008 .096 .097 1.39 .096 .395 -.025 .395 .40 .805 .38 3.35 .23 5.755 .645 6008 63.72 .47 .495 -.005 .495 .51 .092 +.002 .092 .095 +.18 63.72 .025 6.46 9048 15.09 6903 3451 1574 7320 3792 1699 6063 6077 6247 4164 2.49 .44 SumatraCG cdi 7566 Summit 6611 5259 3209 2126 6740 TerngaGld cdi 9316 Tig Realm Tiger Res ToroEnerg Tribune Troy Res WestAreas Westside WhiteEner WhiteHave WolfMin Woodside WstDesert Yancoal YTC Res Zimplats 1700 6775 3795 6575 6880 5169 2830 7382 4749 2980 6947 1.17 2.46 .525 .60 -.03 6.44 -.12 .225 +.005 .835 .285 +.005 .69 .10 +.001 .10 -.005 +.04 .535 +.015 .515 .53 .135 15.08 .835 .125 .135 .28 .285 .25 +.005 .245 .255 -.07 2.48 -.02 .44 .70 .10 .105 1.165 -.26 2.46 -.01 .525 -.02 .60 .345 6212 1.285 2.65 .205 4458 1.545 .34 9063 38.80 .725 .74 .26 7.30 -.13 3.13 -.01 1.545 .32 15.10 2.88 +.01 .225 .23 .395 .175 +.01 -.01 .465 .47 .635 .33 .025 63.73 72.30 .026 .054 6.47 9.09 1483 8417 2595 2000 100 972 4.00f 11 .64 .645 2.03 .505 4297 8.00p .98 .24 235 .11 .046 118 49.81 3.00f .019 4.92 .22 .225 .505 .097 .84 15.80 10.365 .85 -.04 .685 .69 3.60 .51 .26 .087 1.56 .365 2.49 5.00 .445 1.893 1.67 .145 -.005 .145 .15 .234 .105 .73 1.175 1.185 .72 2.50 3.49 .175 -.005 .175 .18 .345 .35 1.285 -.06 2.64 .20 .24 +.005 -.06 -.05 +.01 38.79 .725 .255 7.20 .10 .105 .205 .066 .55 .73 .40 .064 1.45 .535 .725 .43 .615 2.37 .54 .25 .10 .41 .085 +.002 .085 .086 .145 .061 332 3.20 3.25 3.33 1.295 4.64 2.65 4.75 .205 .44 .42 38.81 .74 8.50 .155 1.20 1.22 2.19 .12 1.535 .205 39.49 32.525 .85 .38 13.00 43.4 223 677 795 .22 .24 .375 .135 295 1.55 3.63 .34 3388 793 .58 .73 .74 1.05 .595 .26 .145 5.00 387 72.8 136 .4 4.00f 11 124 11 8.00f 1.00f 7455 2875 855 108 27.4 31.7 3777 54 1 42 6 6 .78 .25 76.5 .15 .475 .055 390 .37 .11 490 4237 2973 1189 4023 2013 38.9 96 1481 481 242 1597 1733 4937 6 11 2.00f 27 16 446 5 Sales Div P/E 1000 Yield 4244 3526 4.00u 10 4522 3.00f 5 520 .024 +.001 .023 .024 .055 .021 .335 -.005 .335 .34 .405 .11 127 .385 .18 .34 1445 9006 108 5 .32 +.07 6.53 6.59 7.25 5.00 2.8 -.20 4.45 .38 .24 4.26 227 19.5 4.62 8.11 9.36 3.668 .13 179 24.24f 273 .31 .08 936 .68 .37 2.71 80.3 1.47p 41.5 179 300 15.9 6.3 8.3 53.6 14.6 943 132 4.36f 17.1 2.77u 23 3724 4.53f 17 74 6.23f 50 15 3.69f 5.42f 8 5.43f 12 4.26f 10 6.25f 8 .80 .23 28 .89f 14 1.38 6.25f 19 1.73f 14 2.74f 88 1624 47.8 899 242 34 524 1.795 1.82 1.35 187 1.405 .505 1206 1492 28.8 50.8 .19 .09 127 2.04 2.80 399 3.70f 18 4.86f 4.98f 5 6.02f 11 3.42f 23 6.02u 7 7.02f 71 3.49f 20 704 1.01u 283 4.41u 19 198 .98f 38 4.57f 15 955 4.73u 18 1473 3.74u 18 141 39.6 13.8 1.66f 16 2.81f 24 5.73f 15 95 456 3.88p 19 34.7 3.11f 34 3493 6.42u 14 1669 6.61p 15 165 3.77p 76.1 4.93u 6 5 and environmental solutions for your business • Safety Management Plans • Environmental Management Plans • Safe Work Method Statements and Operational Procedures • Policies • Development and Implementation of Management Systems (AS 4801, OHSAS 18001, ISO 14001 and ISO 9001) • Tailoring induction packages for new and existing employees I & D Contracting Phone 1300 ID SAFE (1300 43 7233) Daryl Prunnell 0409 374 480 or daryl@idcontracting.com.au Irma Gerridzen 0439 963 968 or Irma@idcontracting.com.au www.idcontracting.com.au 627913 Common sense, safety 8.70f 8 8 3381 1.24u 23 42.1 5 220 4.17p 18 2.15f 24 SPDR50 etf Specialty SrvStream Share Code Starpharm 8942 Steadfast Grp Steamship SthnXElec SthXMedia Last Sale 1563 54.62 3207 5168 .215 1.63 Stockland stpld 7186 STWComm’s Summerset Suncorp Sunland 8203 SupaCheap SupplyNet SwickMin TUVWXYZ Tabcorp Tamawood Tandou TassalGrp TattsGrp TechOne TelecomNZ TelstraCp Templeton TenNetwrk TFSCorp The Reject 5730 9653 SydAirprt stpld 1024 7130 7278 7131 2834 5318 6953 7049 7017 7684 7426 8458 TheASIFnd ordun 1149 ThinkSmar Thorn Grp TissueTh Toll Tower ToxFree TPGTeleco TradeMe Trafalgar stpld Transfeld TranspInd 4447 6027 1985 7380 6214 8946 4542 9483 9598 Transurbn stpld 8087 TreasryWine Treasury Treyo L&E Trinity stpld Trust Co TtnEnergy UGL Ltd 2940 9536 7526 8263 7153 3003 8374 7260 30.50 1.01 1.70 4.02 4500 1658 9945 13.30 Move -.21 .85 -.025 .90 -.015 -.07 -.01 .33 -.005 4.02 3.52 3.22 Buy 54.00 .215 -.06 1.63 32.00 .965 1.695 4.01 1.56 -.025 1.56 2.80 2.80 7438 1.665 +.035 1.635 1.67 1.90 .926 46.5 3747 13.32 1.75 13.30 13.32 -.04 1.70 -.02 4.01 -.02 3.51 .485 +.005 3.26 3.16 2.14 2.05 5.14 1.26 .295 +.005 3152 17.63 2.30 .355 2.43 .22 5.70 1.57 3.35 4.47 3.84 .72 3405 1.095 6.87 4.65 9.01 .19 UniBiosen cdi 3847 8.40 3.32 7.33 .56 -.04 3.25 -.02 3.16 -.02 5.14 -.02 1.26 17.62 .22 13.31 13.35 .33 .335 14.095 1.75 1.90 4.02 4.20 3.52 3.63 3.26 3.41 3.17 3.42 2.05 5.15 5.23 .765 -.005 .755 .765 +.13 +.01 2.27 2.30 2.35 1.85 -.01 .355 .36 -.12 2.43 -.03 17.66 18.47 .41 2.44 2.58 .225 .385 1.62 1.79 1.37 +.045 1.365 1.37 2.16 .66 -.03 1.09 -.10 6.86 -.02 4.65 -.15 9.01 .13 .72 .74 1.10 6.90 7.31 4.66 6.47 9.11 9.69 .19 .27 -.005 7.38 11.90 4.48 4.78 3.85 4.55 .79 .165 1.72 .105 +.05 3.33 3.35 3.65 2.71 -.18 4.47 -.12 3.83 -.01 1.34 2.25 3.04 1.165 .66 5.95 4.30 4.26 .105 +.10 8.34 8.45 8.50 4.22 +.12 3.29 3.32 3.71 .761 -.13 7.33 -.04 6.35 .54 .56 1.15 .54 8.919 8.45 .42 .275 136 3.04 2.61 +.02 3.22 3.40 3.58 2.10 .48 .485 +.09 2.11 2.15 2.29 1.34 2.04 2.28 1.27 1.28 .76 .29 .295 .395 .224 .89 .355 13.06 Sell 55.50 12 month High .85 .875 1.24 .565 .22 55.20 .45 39.67 1.01 .90 .91 1.745 .77 1.65 1.73 39.00 1.40 1.35 25.50 .765 1.705 1.92 4.02 13.50 1.565 1.695 .98 619 3.04 4.12 2.83 2.57 1882 204 1.21 43 4.14f 35 1.20f 23 2.85f 25 4.57f 13 3.64f 7 5276 5.22u 65 1054 11.5 4131 5.40f 21 6.52f 17 .51 .395 173 2.06u 12 1.34 2.69 214 2.91u 14 4.91f 18 1.715 4.06 11841 109 117 2.45p 26 2404 6.36u 19 5.45f 17 3.17f 133 6796 91.2 76.9 3.92f 37.7 7.65u 98.1 364 291 +.08 5.69 5.70 6.20 4.15 1686 1.55 4 4.85u 61.9 809 .465 51 8.68u 1500 2.19u 9819 3395 4.51p 59 2599 2.80u 72 8.2 4.44f 20 15 .27 .275 .285 .239 110 68.7 463 4.17f 22 1.66f 15 693 5.32u 33 176 4 2.10f 24 8 62 4.32f 13 4.74f 48 1.49f 29 7 1.68f 24 690 3.44u 23 1.015 3.29 Low 43.66 .10 Sales Div P/E 1000 Yield 15.2 3.73p 78.2 67.1 53.4 1683 .2 1811 6 4.71f 13 9.30f 3.10u 14 2.67f 9 5.29f 12 4503 5.97u 86 5.32f 13 UnilifeCo cdi UnitedOse Share Code 1759 7519 USPrivOpF ordun 8638 USPrivOpF2 o/ust USResProp ordun 8529 UXC Ltd 5384 VanEykBAP ordun 4685 VillageRd VillaWorld VirginAus Virtus 7423 3004 VisionEye VitaGroup VLScience VocusComm WamActive WamCap WamResear WarCheese Waterco Watermark Watpac WDS Ltd Webjet Webster WellcomGr Wesfarmrs 6990 2434 9411 5940 9024 1590 3098 7854 7641 2629 8775 7933 1263 Westfield RT stpld 1070 WestozInv WestpacB Whitefld Wide Bay WilsonHTM Woolwrths WorleyPars Wotif Xero Ltd XRFScien YellowBrck Z Energy Zicom 7077 7370 9380 9222 1093 4305 2097 Last Sale .535 .55 1.72 1.70 1.79 6.48 7.20 Move Buy Sell .57 12 month High .59 1.72 1.74 -.04 1.80 .96 +.005 -.03 7.20 6237 1.695 -.035 1.525 .415 8.38 .69 .415 -.03 8.35 -.04 .69 .75 +.035 1.53 2.82 9859 1.875 1.14 8.36 1.23 1.05 .96 3.15 .95 2.63 7449 42.84 Westfield stpld 3698 10.83 3.08 6073 1.205 7132 34.16 4.12 5.73 7967 34.54 5519 21.44 4.15 4750 26.33 .31 .57 3.36 .235 1.53 1.83 1.80 1.84 1.925 6.93 7.26 7.30 .515 .99 8.39 9.05 .715 .74 .75 1.545 1.88 1.89 1.965 Low +.01 .535 .54 .785 .30 .54 .35 1.525 1.60 1.56 6.35 3.65 .38 752 109 4.55u 6 .96 .97 1.27 .842 325 6.48 95.5 1.695 1.865 .71 181 .42 6.06 .271 +.16 2.82 2.85 2.82 1.57 1.595 -.01 1.14 +.02 .81 +.005 1.145 1.25 .84 +.09 8.35 8.39 9.30 3.45 -.02 1.23 +.01 .935 .96 1.06 .485 .80 .815 3.16 .95 3.13 .94 +.03 -.42 .595 +.045 -.33 -.46 +.83 42.83 10.81 42.84 5.30 .98 44.25 -.02 3.07 1.205 34.16 10.83 12.55 3.08 3.45 1.21 34.18 34.53 21.43 .55 .595 34.55 21.45 -.27 4.15 26.32 .305 .565 5.78 7.25 1095 67.7 142 .80 .425 195 .52 14.8 363 1.24 +.005 1.235 1.24 1.24 1.055 171 1.875 271 580 337 1.25 1.25 .96 .9 1.035 1.04 1.075 .98 2.4 293 .94 .318 102 3.12 .59 +.02 2.59 2.63 3.15 2.29 -.11 1.24 33.70 10.31 2.87 .96 34.98 24.157 +.01 4.13 4.15 4.21 2.92 -.03 5.73 4.85 36.84 27.726 27.45 4.19 6.04 .40 .74 18.61 4.135 26.40 26.43 4.40 .31 .57 .225 .30 +.01 3.34 3.40 3.59 3.13 -.01 .235 .245 .29 .185 423 26.7 15.4 1107 5.86f 14 4.13f 36 2.63f 17 6.84f 13 4.20f 22 4044 4.64u 17 3301 6.31u 12 24.6 6358 56.6 17.2 7.47f 21 4.98f 17 4.13f 31 2.97f 85 .60 .17 372 2012 3.85f 19 660 4.31u 16 822 102 5.54f 17 5.48f 11 383 165 69.7 4.26u 9 3.77f 17 .98p 24 .35f 41 7.66f 17 6.40f 6.14f 8 8 1.32f 61 5.69f 25 10.5 5.59u 60 5.52f 12 6.9 2.26u 3.61f 22 Nov 04 Sales Div P/E 1000 Yield
Links
Archive
November 1st 2013
November 6th 2013
Navigation
Previous Page
Next Page
